29159 盈富星展五五購Ａ (認購證)
按盤價 
0.211 +0.009 (+4.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.202 | 20.260 | 1,572,500 | 27.428 | 1,295,000 | 0.204 | 142,500 | 0.202 |
| 23/01/2025 | 0.171 | 19.900 | 932,500 | 27.319 | 45,000 | 0.183 | 887,500 | 0.178 |
| 22/01/2025 | 0.177 | 19.970 | 17,965,000 | 27.215 | 9,017,500 | 0.181 | 8,692,500 | 0.181 |
| 21/01/2025 | 0.211 | 20.320 | 1,137,500 | 27.364 | 870,000 | 0.211 | 262,500 | 0.199 |
| 20/01/2025 | 0.195 | 20.120 | 22,422,500 | 27.465 | 11,277,500 | 0.198 | 11,142,500 | 0.196 |
| 17/01/2025 | 0.168 | 19.790 | 24,360,000 | 27.190 | 12,435,000 | 0.163 | 11,795,000 | 0.163 |
| 16/01/2025 | 0.164 | 19.750 | 20,602,500 | 26.983 | 9,977,500 | 0.172 | 10,480,000 | 0.172 |
| 15/01/2025 | 0.147 | 19.480 | 23,950,000 | 27.273 | 11,990,000 | 0.145 | 11,935,000 | 0.145 |
| 14/01/2025 | 0.148 | 19.440 | 41,367,500 | 27.534 | 20,617,500 | 0.130 | 20,475,000 | 0.131 |
| 13/01/2025 | 0.123 | 19.090 | 40,750,000 | 27.327 | 20,082,500 | 0.117 | 20,497,500 | 0.117 |
| 10/01/2025 | 0.139 | 19.270 | 17,015,000 | 27.434 | 8,375,000 | 0.150 | 8,640,000 | 0.150 |
| 09/01/2025 | 0.154 | 19.430 | 20,592,500 | 27.709 | 10,350,000 | 0.159 | 10,142,500 | 0.159 |
| 08/01/2025 | 0.155 | 19.470 | 16,530,000 | 27.376 | 8,190,000 | 0.162 | 8,320,000 | 0.161 |
| 07/01/2025 | 0.169 | 19.630 | 16,260,000 | 27.412 | 7,962,500 | 0.184 | 8,272,500 | 0.183 |
| 06/01/2025 | 0.193 | 19.880 | 15,940,000 | 27.665 | 7,785,000 | 0.198 | 8,155,000 | 0.198 |
| 03/01/2025 | 0.202 | 19.940 | 18,410,000 | 27.719 | 9,312,500 | 0.196 | 8,997,500 | 0.196 |
| 02/01/2025 | 0.188 | 19.780 | 2,050,000 | 27.570 | 685,000 | 0.204 | 1,315,000 | 0.198 |
| 31/12/2024 | 0.236 | 20.260 | 512,500 | 27.865 | 332,500 | 0.238 | 150,000 | 0.235 |
| 30/12/2024 | 0.233 | 20.180 | 300,000 | 28.197 | 160,000 | 0.229 | 140,000 | 0.229 |
| 27/12/2024 | 0.239 | 20.220 | 490,000 | 28.077 | 270,000 | 0.242 | 220,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
