29142 比迪摩通五五沽Ａ (認沽證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.078 | 255.800 | 0 | 41.622 | ||||
| 08/01/2025 | 0.078 | 254.400 | 0 | 40.905 | ||||
| 07/01/2025 | 0.072 | 259.200 | 59,295,000 | 41.610 | 29,647,500 | 0.063 | 29,647,500 | 0.063 |
| 06/01/2025 | 0.072 | 256.600 | 500,000 | 40.456 | 500,000 | 0.073 | ||
| 03/01/2025 | 0.081 | 258.000 | 0 | 42.097 | ||||
| 02/01/2025 | 0.084 | 258.200 | 20,000 | 42.522 | 10,000 | 0.084 | 10,000 | 0.084 |
| 31/12/2024 | 0.073 | 266.600 | 0 | 43.441 | ||||
| 30/12/2024 | 0.068 | 268.200 | 250,000 | 42.940 | 250,000 | 0.068 | ||
| 27/12/2024 | 0.062 | 273.600 | 26,850,000 | 43.176 | 13,300,000 | 0.060 | 13,550,000 | 0.060 |
| 24/12/2024 | 0.065 | 273.800 | 10,000 | 43.375 | 5,000 | 0.064 | 5,000 | 0.065 |
| 23/12/2024 | 0.073 | 269.600 | 0 | 43.297 | ||||
| 20/12/2024 | 0.074 | 267.000 | 40,000 | 42.170 | 40,000 | 0.074 | ||
| 19/12/2024 | 0.074 | 268.600 | 0 | 42.574 | ||||
| 18/12/2024 | 0.073 | 269.800 | 40,000 | 42.665 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.083 | 266.600 | 0 | 43.151 | ||||
| 16/12/2024 | 0.089 | 262.200 | 0 | 42.431 | ||||
| 13/12/2024 | 0.082 | 268.600 | 200,000 | 43.128 | 100,000 | 0.082 | 100,000 | 0.083 |
| 12/12/2024 | 0.075 | 280.000 | 0 | 45.453 | ||||
| 11/12/2024 | 0.088 | 273.400 | 0 | 45.401 | ||||
| 10/12/2024 | 0.089 | 272.400 | 1,987,500 | 45.097 | 1,000,000 | 0.082 | 950,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
