29135 小鵬摩通五五購Ｂ (認購證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.133 | 57.200 | 0 | 87.925 | ||||
| 23/01/2025 | 0.124 | 55.750 | 0 | 88.966 | ||||
| 22/01/2025 | 0.144 | 57.850 | 0 | 89.191 | ||||
| 21/01/2025 | 0.163 | 59.700 | 0 | 89.365 | ||||
| 20/01/2025 | 0.135 | 56.350 | 160,000 | 90.078 | 80,000 | 0.135 | 80,000 | 0.134 |
| 17/01/2025 | 0.117 | 54.200 | 0 | 88.796 | ||||
| 16/01/2025 | 0.114 | 53.600 | 0 | 89.176 | ||||
| 15/01/2025 | 0.091 | 50.100 | 0 | 90.296 | ||||
| 14/01/2025 | 0.094 | 50.600 | 135,000 | 89.542 | 135,000 | 0.065 | ||
| 13/01/2025 | 0.071 | 46.650 | 265,000 | 90.786 | 165,000 | 0.070 | 100,000 | 0.067 |
| 10/01/2025 | 0.072 | 46.600 | 200,000 | 90.245 | 200,000 | 0.075 | ||
| 09/01/2025 | 0.074 | 46.800 | 0 | 90.248 | ||||
| 08/01/2025 | 0.093 | 48.550 | 0 | 93.651 | ||||
| 07/01/2025 | 0.086 | 47.450 | 0 | 93.501 | ||||
| 06/01/2025 | 0.079 | 46.200 | 0 | 93.729 | ||||
| 03/01/2025 | 0.073 | 44.700 | 0 | 94.360 | ||||
| 02/01/2025 | 0.076 | 45.000 | 0 | 94.582 | ||||
| 31/12/2024 | 0.089 | 46.650 | 0 | 94.920 | ||||
| 30/12/2024 | 0.089 | 46.500 | 0 | 95.037 | ||||
| 27/12/2024 | 0.111 | 49.350 | 0 | 94.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
