29131 百度法興五九購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.073 | 78.850 | 100,000 | 49.456 | 50,000 | 0.076 | 50,000 | 0.076 |
| 08/01/2025 | 0.078 | 79.850 | 0 | 49.423 | ||||
| 07/01/2025 | 0.081 | 80.450 | 0 | 49.307 | ||||
| 06/01/2025 | 0.084 | 80.750 | 90,000 | 49.552 | 45,000 | 0.084 | 45,000 | 0.084 |
| 03/01/2025 | 0.084 | 81.050 | 0 | 48.904 | ||||
| 02/01/2025 | 0.084 | 80.800 | 295,000 | 49.090 | 147,500 | 0.087 | 147,500 | 0.087 |
| 31/12/2024 | 0.096 | 82.700 | 0 | 49.328 | ||||
| 30/12/2024 | 0.105 | 83.800 | 0 | 49.815 | ||||
| 27/12/2024 | 0.112 | 85.000 | 0 | 49.501 | ||||
| 24/12/2024 | 0.113 | 85.650 | 0 | 48.641 | ||||
| 23/12/2024 | 0.108 | 84.550 | 0 | 48.846 | ||||
| 20/12/2024 | 0.096 | 81.950 | 310,000 | 49.108 | 155,000 | 0.095 | 155,000 | 0.094 |
| 19/12/2024 | 0.109 | 84.100 | 0 | 49.179 | ||||
| 18/12/2024 | 0.131 | 87.750 | 0 | 48.952 | ||||
| 17/12/2024 | 0.126 | 86.250 | 0 | 49.677 | ||||
| 16/12/2024 | 0.132 | 87.200 | 0 | 49.553 | ||||
| 13/12/2024 | 0.132 | 86.850 | 0 | 49.679 | ||||
| 12/12/2024 | 0.135 | 87.600 | 0 | 49.235 | ||||
| 11/12/2024 | 0.124 | 85.500 | 1,600,000 | 49.615 | 800,000 | 0.131 | 800,000 | 0.133 |
| 10/12/2024 | 0.126 | 85.550 | 800,000 | 49.831 | 400,000 | 0.139 | 400,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
