29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.226 +0.007 (+3.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 63.846 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 07/01/2025 | 0.255 | 38.350 | 1,040,000 | 61.709 | 520,000 | 0.248 | 520,000 | 0.248 |
| 06/01/2025 | 0.250 | 37.800 | 360,000 | 63.014 | 180,000 | 0.250 | 180,000 | 0.248 |
| 03/01/2025 | 0.247 | 37.750 | 2,160,000 | 61.741 | 1,080,000 | 0.245 | 1,080,000 | 0.244 |
| 02/01/2025 | 0.226 | 36.250 | 720,000 | 62.131 | 360,000 | 0.231 | 360,000 | 0.231 |
| 31/12/2024 | 0.249 | 37.500 | 0 | 63.855 | ||||
| 30/12/2024 | 0.245 | 37.200 | 2,500 | 63.946 | 2,500 | 0.250 | ||
| 27/12/2024 | 0.250 | 38.100 | 0 | 60.047 | ||||
| 24/12/2024 | 0.243 | 37.300 | 0 | 61.852 | ||||
| 23/12/2024 | 0.243 | 37.050 | 0 | 63.307 | ||||
| 20/12/2024 | 0.244 | 37.000 | 80,000 | 63.731 | 40,000 | 0.244 | 40,000 | 0.243 |
| 19/12/2024 | 0.247 | 37.550 | 0 | 61.470 | ||||
| 18/12/2024 | 0.236 | 36.800 | 0 | 61.426 | ||||
| 17/12/2024 | 0.236 | 36.500 | 1,627,500 | 63.088 | 715,000 | 0.245 | 912,500 | 0.247 |
| 16/12/2024 | 0.238 | 36.750 | 2,300,000 | 62.293 | 1,150,000 | 0.245 | 1,150,000 | 0.245 |
| 13/12/2024 | 0.270 | 38.450 | 0 | 64.723 | ||||
| 12/12/2024 | 0.270 | 38.300 | 25,000 | 65.563 | 12,500 | 0.280 | 12,500 | 0.280 |
| 11/12/2024 | 0.270 | 38.800 | 0 | 62.313 | ||||
| 10/12/2024 | 0.270 | 38.300 | 75,000 | 65.360 | 37,500 | 0.285 | 37,500 | 0.285 |
| 09/12/2024 | 0.260 | 38.500 | 530,000 | 59.871 | 265,000 | 0.249 | 265,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
