29076 友邦瑞銀五五購A (認購證)
即時 按盤價 升0.118 +0.019 (+19.192%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11856.700300,00037.086
23/12/20240.09955.450416,00037.270216,0000.101200,0000.100
20/12/20240.08954.8002,380,00036.8662,180,0000.087200,0000.089
19/12/20240.09054.6006,216,00037.2323,038,0000.0883,098,0000.088
18/12/20240.09955.150037.128
17/12/20240.09654.70020,00037.47320,0000.092
16/12/20240.09855.1003,262,00036.801572,0000.0972,670,0000.108
13/12/20240.12256.50012,906,00036.3187,466,0000.1195,440,0000.118
12/12/20240.14357.8004,382,00035.6672,130,0000.1372,202,0000.139
11/12/20240.14958.1508,058,00035.3863,000,0000.1635,042,0000.158
10/12/20240.18659.3001,548,00036.0951,130,0000.208418,0000.196
09/12/20240.14958.2001,110,00035.02540,0000.1331,070,0000.149
06/12/20240.12657.550550,00033.776300,0000.114250,0000.106
05/12/20240.10656.600676,00033.437376,0000.103300,0000.105
04/12/20240.12457.50010,00033.43810,0000.118
03/12/20240.12858.15036,00032.44320,0000.12716,0000.129
02/12/20240.12357.9004,120,00032.3312,000,0000.1302,120,0000.129
29/11/20240.13758.1507,200,00032.8073,550,0000.1363,600,0000.136
28/11/20240.13557.95060,00032.89340,0000.13320,0000.123
27/11/20240.14058.100720,00032.943360,0000.124360,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老