29071 中壽花旗五五購B (認購證)
即時 按盤價 升0.056 +0.004 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05614.8607,380,00046.312
23/12/20240.05214.6601,250,00046.493630,0000.055620,0000.055
20/12/20240.05314.5201,490,00047.5321,290,0000.053200,0000.054
19/12/20240.05414.5401,450,00047.524400,0000.0561,050,0000.054
18/12/20240.06014.7603,600,00047.4552,330,0000.0631,170,0000.062
17/12/20240.05714.5603,770,00048.0061,230,0000.0582,540,0000.059
16/12/20240.06214.6202,880,00048.997970,0000.0631,760,0000.066
13/12/20240.07014.8804,010,00048.6822,070,0000.0751,730,0000.076
12/12/20240.09215.60020,120,00048.2709,560,0000.10110,220,0000.100
11/12/20240.08915.4009,910,00049.1534,900,0000.0975,010,0000.097
10/12/20240.09915.70021,690,00048.8699,520,0000.11310,440,0000.113
09/12/20240.11116.2205,020,00046.7451,710,0000.0883,070,0000.095
06/12/20240.08115.38012,980,00046.1616,670,0000.0826,240,0000.082
05/12/20240.06514.9802,430,00044.8191,020,0000.0671,410,0000.067
04/12/20240.07515.1804,510,00045.9002,250,0000.0742,260,0000.073
03/12/20240.07615.2406,200,00045.4662,930,0000.0723,250,0000.072
02/12/20240.06814.9207,790,00045.7563,830,0000.0693,960,0000.068
29/11/20240.06214.7202,730,00045.1391,280,0000.0601,450,0000.060
28/11/202414.5800
27/11/202414.8000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老