29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.197 +0.010 (+5.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.197 | 15.340 | 200,000 | 53.828 | ||||
| 23/12/2024 | 0.187 | 15.100 | 260,000 | 53.886 | 130,000 | 0.190 | 130,000 | 0.191 |
| 20/12/2024 | 0.204 | 15.320 | 0 | 54.879 | ||||
| 19/12/2024 | 0.211 | 15.480 | 40,000 | 54.692 | 20,000 | 0.210 | 20,000 | 0.208 |
| 18/12/2024 | 0.224 | 15.680 | 380,000 | 55.206 | 190,000 | 0.213 | 190,000 | 0.211 |
| 17/12/2024 | 0.200 | 15.060 | 320,000 | 55.997 | 160,000 | 0.205 | 160,000 | 0.205 |
| 16/12/2024 | 0.208 | 15.180 | 200,000 | 56.350 | 100,000 | 0.214 | 100,000 | 0.215 |
| 13/12/2024 | 0.215 | 15.280 | 300,000 | 56.468 | 150,000 | 0.232 | 150,000 | 0.234 |
| 12/12/2024 | 0.255 | 16.100 | 300,000 | 56.302 | 150,000 | 0.249 | 150,000 | 0.250 |
| 11/12/2024 | 0.248 | 15.840 | 80,000 | 57.269 | 40,000 | 0.250 | 40,000 | 0.250 |
| 10/12/2024 | 0.244 | 15.680 | 200,000 | 57.865 | 100,000 | 0.243 | 100,000 | 0.244 |
| 09/12/2024 | 0.220 | 15.420 | 760,000 | 55.774 | 380,000 | 0.198 | 380,000 | 0.201 |
| 06/12/2024 | 0.189 | 14.740 | 0 | 55.541 | ||||
| 05/12/2024 | 0.182 | 14.520 | 200,000 | 55.944 | 100,000 | 0.180 | 100,000 | 0.181 |
| 04/12/2024 | 0.182 | 14.460 | 0 | 56.342 | ||||
| 03/12/2024 | 0.182 | 14.460 | 0 | 56.208 | ||||
| 02/12/2024 | 0.179 | 14.420 | 0 | 55.869 | ||||
| 29/11/2024 | 0.159 | 13.860 | 100,000 | 56.241 | 50,000 | 0.160 | 50,000 | 0.164 |
| 28/11/2024 | 0.154 | 13.780 | 0 | 55.785 | ||||
| 27/11/2024 | 0.131 | 13.140 | 700,000 | 55.987 | 350,000 | 0.114 | 350,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
