29059 騰訊法興五六購A (認購證)
即時 按盤價 跌0.099 -0.003 (-2.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.099420.000400,00036.825
23/12/20240.102420.2009,190,00037.0394,560,0000.1014,630,0000.102
20/12/20240.119426.400200,00037.157100,0000.120100,0000.123
19/12/20240.093415.2001,750,00036.633900,0000.070850,0000.071
18/12/20240.074406.0001,860,00036.075880,0000.075930,0000.077
17/12/20240.074402.6002,300,00036.7571,150,0000.0711,150,0000.073
16/12/20240.075405.6001,700,00036.064850,0000.077800,0000.087
13/12/20240.087409.80038,660,00036.42019,110,0000.09819,160,0000.098
12/12/20240.112415.6006,020,00038.1043,010,0000.1093,010,0000.107
11/12/20240.099409.800400,00037.800200,0000.100200,0000.102
10/12/20240.105411.2002,220,00038.1051,110,0000.1221,110,0000.124
09/12/20240.117418.8002,240,00037.5341,120,0000.0961,120,0000.096
06/12/20240.103412.600400,00037.034200,0000.097200,0000.097
05/12/20240.093405.200700,00037.444350,0000.093350,0000.091
04/12/20240.091403.2001,850,00037.548950,0000.094900,0000.094
03/12/20240.094404.4004,850,00037.5252,400,0000.0862,450,0000.086
02/12/20240.089399.8001,000,00037.852500,0000.089500,0000.090
29/11/20240.091398.0001,900,00038.225950,0000.090950,0000.089
28/11/20240.093400.0001,600,00037.900800,0000.094800,0000.094
27/11/20240.098402.8003,000,00037.7711,550,0000.0851,450,0000.085
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老