日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.036 | 293.400 | 0 | 53.874 | ||||
22/01/2025 | 0.036 | 292.600 | 0 | 53.926 | ||||
21/01/2025 | 0.038 | 294.000 | 0 | 53.958 | ||||
20/01/2025 | 0.038 | 293.600 | 0 | 53.895 | ||||
17/01/2025 | 0.034 | 287.600 | 0 | 53.786 | ||||
16/01/2025 | 0.034 | 286.800 | 0 | 53.843 | ||||
15/01/2025 | 0.031 | 282.400 | 0 | 53.877 | ||||
14/01/2025 | 0.031 | 281.600 | 0 | 53.895 | ||||
13/01/2025 | 0.031 | 275.400 | 0 | 55.532 | ||||
10/01/2025 | 0.031 | 279.600 | 0 | 53.787 | ||||
09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
08/01/2025 | 0.035 | 284.000 | 0 | 53.584 | ||||
07/01/2025 | 0.035 | 284.200 | 0 | 53.341 | ||||
06/01/2025 | 0.036 | 285.600 | 0 | 53.105 | ||||
03/01/2025 | 0.039 | 287.000 | 0 | 53.168 | ||||
02/01/2025 | 0.040 | 287.000 | 0 | 53.313 | ||||
31/12/2024 | 0.049 | 294.800 | 0 | 53.288 | ||||
30/12/2024 | 0.050 | 295.000 | 0 | 53.334 | ||||
27/12/2024 | 0.054 | 297.200 | 0 | 53.239 | ||||
24/12/2024 | 0.057 | 301.200 | 0 | 52.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |