29045 中移星展五三購Ａ (認購證)
按盤價 
0.199 +0.015 (+8.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.199 | 76.050 | 0 | 21.576 | ||||
| 23/12/2024 | 0.184 | 75.750 | 440,000 | 21.156 | 220,000 | 0.177 | 220,000 | 0.174 |
| 20/12/2024 | 0.173 | 75.350 | 0 | 20.971 | ||||
| 19/12/2024 | 0.200 | 75.500 | 0 | 22.355 | ||||
| 18/12/2024 | 0.208 | 75.650 | 0 | 22.395 | ||||
| 17/12/2024 | 0.188 | 75.100 | 800,000 | 22.207 | 400,000 | 0.187 | 400,000 | 0.191 |
| 16/12/2024 | 0.171 | 74.850 | 2,500,000 | 21.478 | 1,250,000 | 0.187 | 1,250,000 | 0.192 |
| 13/12/2024 | 0.169 | 74.050 | 3,300,000 | 22.781 | 1,650,000 | 0.165 | 1,650,000 | 0.162 |
| 12/12/2024 | 0.178 | 74.550 | 0 | 22.161 | ||||
| 11/12/2024 | 0.180 | 74.100 | 600,000 | 23.196 | 300,000 | 0.181 | 280,000 | 0.185 |
| 10/12/2024 | 0.166 | 73.800 | 840,000 | 22.743 | 430,000 | 0.173 | 410,000 | 0.169 |
| 09/12/2024 | 0.169 | 74.000 | 140,000 | 22.395 | 60,000 | 0.166 | 25,000 | 0.151 |
| 06/12/2024 | 0.150 | 72.750 | 405,000 | 23.323 | 200,000 | 0.148 | 205,000 | 0.143 |
| 05/12/2024 | 0.135 | 72.500 | 900,000 | 22.580 | 450,000 | 0.136 | 450,000 | 0.136 |
| 04/12/2024 | 0.138 | 72.500 | 4,450,000 | 22.693 | 2,200,000 | 0.136 | 2,250,000 | 0.135 |
| 03/12/2024 | 0.130 | 72.250 | 14,770,000 | 22.442 | 7,385,000 | 0.123 | 7,385,000 | 0.121 |
| 02/12/2024 | 0.133 | 72.300 | 5,695,000 | 22.461 | 2,845,000 | 0.133 | 2,850,000 | 0.131 |
| 29/11/2024 | 0.144 | 72.300 | 8,210,000 | 22.950 | 4,105,000 | 0.145 | 3,865,000 | 0.145 |
| 28/11/2024 | 0.131 | 71.650 | 5,620,000 | 23.125 | 2,810,000 | 0.134 | 2,810,000 | 0.132 |
| 27/11/2024 | 0.132 | 72.000 | 2,450,000 | 22.417 | 1,225,000 | 0.129 | 1,225,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
