日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.031 | 32.200 | 0 | 33.665 | ||||
08/01/2025 | 0.032 | 32.350 | 400,000 | 33.205 | 200,000 | 0.034 | 200,000 | 0.034 |
07/01/2025 | 0.039 | 32.800 | 600,000 | 33.221 | 300,000 | 0.039 | 300,000 | 0.038 |
06/01/2025 | 0.044 | 33.050 | 1,400,000 | 33.319 | 700,000 | 0.049 | 700,000 | 0.049 |
03/01/2025 | 0.046 | 33.100 | 0 | 33.043 | ||||
02/01/2025 | 0.044 | 32.800 | 160,000 | 33.545 | 80,000 | 0.042 | 80,000 | 0.043 |
31/12/2024 | 0.049 | 32.850 | 400,000 | 34.164 | 200,000 | 0.048 | 200,000 | 0.046 |
30/12/2024 | 0.048 | 32.750 | 160,000 | 34.139 | 80,000 | 0.048 | 80,000 | 0.048 |
27/12/2024 | 0.052 | 32.900 | 100,000 | 33.926 | 100,000 | 0.052 | ||
24/12/2024 | 0.055 | 32.850 | 204,000 | 34.248 | 104,000 | 0.051 | 100,000 | 0.051 |
23/12/2024 | 0.050 | 32.600 | 800,000 | 33.939 | 400,000 | 0.051 | 400,000 | 0.051 |
20/12/2024 | 0.047 | 32.150 | 720,000 | 34.434 | 360,000 | 0.048 | 360,000 | 0.048 |
19/12/2024 | 0.050 | 32.500 | 1,407,000 | 33.652 | 679,000 | 0.049 | 650,000 | 0.050 |
18/12/2024 | 0.057 | 33.300 | 50,000 | 31.965 | 50,000 | 0.057 | ||
17/12/2024 | 0.058 | 33.150 | 1,327,000 | 32.555 | 703,000 | 0.058 | 624,000 | 0.059 |
16/12/2024 | 0.067 | 33.700 | 1,760,000 | 32.012 | 880,000 | 0.065 | 870,000 | 0.064 |
13/12/2024 | 0.070 | 33.650 | 10,000 | 32.293 | 10,000 | 0.070 | ||
12/12/2024 | 0.074 | 33.700 | 2,000,000 | 32.655 | 950,000 | 0.074 | 1,000,000 | 0.074 |
11/12/2024 | 0.076 | 33.900 | 1,488,000 | 32.072 | 738,000 | 0.077 | 744,000 | 0.078 |
10/12/2024 | 0.088 | 34.250 | 3,312,000 | 32.515 | 1,776,000 | 0.097 | 1,345,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF