29044 領展星展五四購A (認購證)
即時 按盤價 跌0.029 -0.002 (-6.452%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.03132.200033.665
08/01/20250.03232.350400,00033.205200,0000.034200,0000.034
07/01/20250.03932.800600,00033.221300,0000.039300,0000.038
06/01/20250.04433.0501,400,00033.319700,0000.049700,0000.049
03/01/20250.04633.100033.043
02/01/20250.04432.800160,00033.54580,0000.04280,0000.043
31/12/20240.04932.850400,00034.164200,0000.048200,0000.046
30/12/20240.04832.750160,00034.13980,0000.04880,0000.048
27/12/20240.05232.900100,00033.926100,0000.052
24/12/20240.05532.850204,00034.248104,0000.051100,0000.051
23/12/20240.05032.600800,00033.939400,0000.051400,0000.051
20/12/20240.04732.150720,00034.434360,0000.048360,0000.048
19/12/20240.05032.5001,407,00033.652679,0000.049650,0000.050
18/12/20240.05733.30050,00031.96550,0000.057
17/12/20240.05833.1501,327,00032.555703,0000.058624,0000.059
16/12/20240.06733.7001,760,00032.012880,0000.065870,0000.064
13/12/20240.07033.65010,00032.29310,0000.070
12/12/20240.07433.7002,000,00032.655950,0000.0741,000,0000.074
11/12/20240.07633.9001,488,00032.072738,0000.077744,0000.078
10/12/20240.08834.2503,312,00032.5151,776,0000.0971,345,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略