29039 美團摩通五五購Ｄ (認購證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.043 | 144.400 | 600,000 | 58.409 | 490,000 | 0.046 | 110,000 | 0.043 |
| 08/01/2025 | 0.051 | 146.700 | 0 | 59.651 | ||||
| 07/01/2025 | 0.052 | 148.700 | 1,670,000 | 58.126 | 790,000 | 0.053 | 870,000 | 0.053 |
| 06/01/2025 | 0.058 | 150.700 | 2,600,000 | 58.522 | 1,300,000 | 0.057 | 1,300,000 | 0.057 |
| 03/01/2025 | 0.066 | 153.700 | 2,080,000 | 58.164 | 1,270,000 | 0.062 | 810,000 | 0.065 |
| 02/01/2025 | 0.060 | 150.600 | 810,000 | 58.404 | 120,000 | 0.063 | 690,000 | 0.062 |
| 31/12/2024 | 0.073 | 151.700 | 7,320,000 | 61.543 | 6,740,000 | 0.073 | 580,000 | 0.078 |
| 30/12/2024 | 0.070 | 152.800 | 8,850,000 | 59.360 | 1,130,000 | 0.069 | 7,690,000 | 0.069 |
| 27/12/2024 | 0.075 | 154.700 | 2,650,000 | 58.719 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 24/12/2024 | 0.077 | 155.100 | 0 | 58.359 | ||||
| 23/12/2024 | 0.080 | 155.600 | 0 | 58.659 | ||||
| 20/12/2024 | 0.087 | 158.600 | 0 | 57.602 | ||||
| 19/12/2024 | 0.086 | 158.400 | 80,000 | 57.269 | 40,000 | 0.081 | 40,000 | 0.084 |
| 18/12/2024 | 0.087 | 160.100 | 0 | 55.939 | ||||
| 17/12/2024 | 0.087 | 158.600 | 0 | 56.958 | ||||
| 16/12/2024 | 0.086 | 159.600 | 80,000 | 55.642 | 40,000 | 0.086 | 40,000 | 0.089 |
| 13/12/2024 | 0.095 | 162.600 | 0 | 55.087 | ||||
| 12/12/2024 | 0.122 | 168.900 | 770,000 | 56.505 | 440,000 | 0.110 | 320,000 | 0.110 |
| 11/12/2024 | 0.115 | 167.000 | 900,000 | 56.206 | 390,000 | 0.122 | 510,000 | 0.120 |
| 10/12/2024 | 0.133 | 171.800 | 900,000 | 56.242 | 470,000 | 0.153 | 400,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
