29033 美團摩通五三沽C (認沽證)
即時 按盤價 不變0.145 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.145155.100047.328
23/12/20240.145155.60010,00047.6195,0000.1505,0000.148
20/12/20240.131158.600047.258
19/12/20240.136158.400350,00047.799230,0000.134120,0000.136
18/12/20240.126160.100900,00047.262450,0000.122450,0000.127
17/12/20240.132158.600400,00046.825200,0000.133200,0000.130
16/12/20240.134159.600260,00047.921150,0000.123110,0000.125
13/12/20240.124162.60020,00048.05410,0000.12310,0000.124
12/12/20240.112168.900160,00050.6185,0000.125155,0000.121
11/12/20240.113167.000690,00049.116345,0000.103345,0000.093
10/12/20240.102171.8004,730,00050.3172,580,0000.0962,150,0000.096
09/12/20240.101171.700210,00049.823105,0000.151105,0000.151
06/12/20240.149162.4004,910,00051.0392,455,0000.1572,455,0000.156
05/12/20240.163159.2002,090,00050.492830,0000.1521,260,0000.154
04/12/20240.133165.2001,165,00050.041620,0000.123545,0000.125
03/12/20240.137165.5002,270,00050.8351,135,0000.1441,135,0000.140
02/12/20240.132167.4001,255,00051.204590,0000.148665,0000.146
29/11/20240.131168.7001,080,00051.401640,0000.122440,0000.118
28/11/20240.116172.200305,00050.92840,0000.120240,0000.120
27/11/20240.100176.200910,00050.300455,0000.144455,0000.146
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老