日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.118 | 19.620 | 0 | 70.945 | ||||
09/01/2025 | 0.121 | 19.780 | 0 | 70.357 | ||||
08/01/2025 | 0.109 | 19.260 | 0 | 70.649 | ||||
07/01/2025 | 0.107 | 19.180 | 0 | 70.415 | ||||
06/01/2025 | 0.107 | 19.140 | 0 | 70.451 | ||||
03/01/2025 | 0.109 | 19.060 | 0 | 70.811 | ||||
02/01/2025 | 0.111 | 19.140 | 20,000 | 70.557 | 20,000 | 0.126 | ||
31/12/2024 | 0.129 | 19.880 | 0 | 69.497 | ||||
30/12/2024 | 0.129 | 19.680 | 0 | 70.611 | ||||
27/12/2024 | 0.136 | 19.800 | 0 | 70.740 | ||||
24/12/2024 | 0.136 | 19.820 | 0 | 69.962 | ||||
23/12/2024 | 0.130 | 19.580 | 0 | 69.990 | ||||
20/12/2024 | 0.130 | 19.440 | 0 | 70.286 | ||||
19/12/2024 | 0.132 | 19.520 | 50,000 | 70.004 | 50,000 | 0.136 | ||
18/12/2024 | 0.143 | 19.860 | 0 | 69.978 | ||||
17/12/2024 | 0.146 | 19.880 | 0 | 70.255 | ||||
16/12/2024 | 0.168 | 20.450 | 0 | 70.798 | ||||
13/12/2024 | 0.186 | 21.050 | 5,000 | 69.664 | 5,000 | 0.192 | ||
12/12/2024 | 0.212 | 21.650 | 1,060,000 | 70.183 | 530,000 | 0.216 | 530,000 | 0.214 |
11/12/2024 | 0.193 | 21.050 | 165,000 | 70.576 | 80,000 | 0.193 | 85,000 | 0.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/01/2025 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF