29027 港交法興五四購C (認購證)
即時 按盤價 升0.060 +0.003 (+5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.060301.200301,130,00047.998
23/12/20240.057297.600199,940,00048.47999,940,0000.060100,000,0000.060
20/12/20240.060296.000152,880,00049.20076,450,0000.06176,120,0000.061
19/12/20240.064298.800680,410,00048.807340,180,0000.062340,230,0000.062
18/12/20240.069300.200155,020,00049.18777,470,0000.07477,500,0000.074
17/12/20240.074300.600246,110,00049.917122,900,0000.068123,170,0000.068
16/12/20240.069297.6006,110,00049.7863,030,0000.0773,030,0000.077
13/12/20240.083303.0006,910,00049.9563,430,0000.0873,480,0000.087
12/12/20240.099310.6006,910,00049.7023,360,0000.0873,340,0000.086
11/12/20240.086306.0005,590,00048.8742,650,0000.0942,890,0000.094
10/12/20240.094308.40021,220,00049.23710,050,0000.10810,330,0000.108
09/12/20240.085311.60059,190,00045.93329,700,0000.06029,250,0000.059
06/12/20240.059294.600346,200,00046.470173,220,0000.051172,530,0000.051
05/12/20240.051290.800102,140,00045.71950,890,0000.05351,250,0000.053
04/12/20240.057292.400290,720,00046.437145,000,0000.057145,650,0000.057
03/12/20240.058293.800390,250,00045.934195,100,0000.057195,150,0000.057
02/12/20240.058291.800293,900,00046.508147,000,0000.059146,850,0000.059
29/11/20240.057289.800247,840,00046.456123,820,0000.051124,020,0000.051
28/11/20240.054287.600229,750,00046.353114,800,0000.052114,950,0000.052
27/11/20240.056290.600200,00045.540100,0000.052100,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老