29025 美團法興五五購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.031 | 144.400 | 740,000 | 59.662 | 700,000 | 0.031 | ||
| 08/01/2025 | 0.034 | 146.700 | 710,000 | 59.285 | 200,000 | 0.034 | 510,000 | 0.033 |
| 07/01/2025 | 0.036 | 148.700 | 3,350,000 | 58.548 | 1,370,000 | 0.036 | 1,470,000 | 0.037 |
| 06/01/2025 | 0.040 | 150.700 | 4,990,000 | 58.693 | 2,040,000 | 0.041 | 2,390,000 | 0.040 |
| 03/01/2025 | 0.046 | 153.700 | 5,600,000 | 58.359 | 1,500,000 | 0.042 | 310,000 | 0.041 |
| 02/01/2025 | 0.041 | 150.600 | 7,130,000 | 58.298 | 1,810,000 | 0.040 | 2,880,000 | 0.041 |
| 31/12/2024 | 0.045 | 151.700 | 5,330,000 | 58.739 | 2,010,000 | 0.048 | ||
| 30/12/2024 | 0.050 | 152.800 | 7,830,000 | 59.711 | 1,300,000 | 0.051 | 430,000 | 0.049 |
| 27/12/2024 | 0.054 | 154.700 | 22,370,000 | 59.164 | 4,600,000 | 0.054 | 7,110,000 | 0.057 |
| 24/12/2024 | 0.055 | 155.100 | 42,770,000 | 58.595 | 16,290,000 | 0.054 | 20,710,000 | 0.054 |
| 23/12/2024 | 0.057 | 155.600 | 390,120,000 | 58.737 | 191,520,000 | 0.060 | 195,110,000 | 0.060 |
| 20/12/2024 | 0.065 | 158.600 | 337,680,000 | 58.640 | 168,260,000 | 0.062 | 165,830,000 | 0.062 |
| 19/12/2024 | 0.063 | 158.400 | 354,010,000 | 57.923 | 174,560,000 | 0.060 | 177,370,000 | 0.060 |
| 18/12/2024 | 0.064 | 160.100 | 352,970,000 | 56.815 | 178,060,000 | 0.065 | 171,050,000 | 0.065 |
| 17/12/2024 | 0.060 | 158.600 | 106,400,000 | 56.361 | 47,500,000 | 0.056 | 52,880,000 | 0.056 |
| 16/12/2024 | 0.061 | 159.600 | 361,640,000 | 55.785 | 178,530,000 | 0.065 | 180,170,000 | 0.065 |
| 13/12/2024 | 0.067 | 162.600 | 1,384,000,000 | 54.986 | 687,900,000 | 0.070 | 690,090,000 | 0.070 |
| 12/12/2024 | 0.086 | 168.900 | 299,370,000 | 55.721 | 142,750,000 | 0.077 | 144,920,000 | 0.077 |
| 11/12/2024 | 0.084 | 167.000 | 383,100,000 | 56.381 | 191,170,000 | 0.098 | 188,660,000 | 0.098 |
| 10/12/2024 | 0.098 | 171.800 | 19,610,000 | 56.362 | 10,260,000 | 0.111 | 5,700,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
