28982 中油摩利五三購Ｂ (認購證)
按盤價 
0.116 +0.031 (+36.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 6.030 | 0 | 36.131 | ||||
| 23/12/2024 | 0.085 | 5.880 | 0 | 35.699 | ||||
| 20/12/2024 | 0.077 | 5.780 | 0 | 36.266 | ||||
| 19/12/2024 | 0.084 | 5.800 | 400,000 | 36.574 | 200,000 | 0.093 | 200,000 | 0.093 |
| 18/12/2024 | 0.092 | 5.830 | 0 | 36.722 | ||||
| 17/12/2024 | 0.082 | 5.770 | 0 | 36.524 | ||||
| 16/12/2024 | 0.081 | 5.760 | 0 | 36.387 | ||||
| 13/12/2024 | 0.071 | 5.650 | 150,000 | 36.781 | 150,000 | 0.064 | ||
| 12/12/2024 | 0.094 | 5.770 | 30,000 | 37.061 | 30,000 | 0.104 | ||
| 11/12/2024 | 0.105 | 5.780 | 560,000 | 38.038 | 280,000 | 0.105 | 280,000 | 0.108 |
| 10/12/2024 | 0.106 | 5.770 | 1,504,000 | 38.185 | 1,504,000 | 0.148 | ||
| 09/12/2024 | 0.117 | 5.880 | 1,020,000 | 36.607 | 360,000 | 0.103 | 660,000 | 0.110 |
| 06/12/2024 | 0.108 | 5.790 | 1,304,000 | 37.077 | 200,000 | 0.110 | 1,104,000 | 0.111 |
| 05/12/2024 | 0.104 | 5.770 | 820,000 | 36.848 | 400,000 | 0.107 | 420,000 | 0.112 |
| 04/12/2024 | 0.133 | 5.810 | 5,800,000 | 39.117 | 2,900,000 | 0.124 | 2,900,000 | 0.117 |
| 03/12/2024 | 0.089 | 5.630 | 100,000 | 37.720 | 50,000 | 0.087 | 50,000 | 0.074 |
| 02/12/2024 | 0.067 | 5.470 | 0 | 37.819 | ||||
| 29/11/2024 | 0.074 | 5.510 | 700,000 | 37.438 | 50,000 | 0.073 | 650,000 | 0.069 |
| 28/11/2024 | 5.540 | 0 | ||||||
| 27/11/2024 | 5.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
