28981 新地摩利六三購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.049 | 69.450 | 150,000 | 37.112 | 50,000 | 0.050 | 100,000 | 0.050 |
| 22/01/2025 | 0.054 | 70.700 | 0 | 36.992 | ||||
| 21/01/2025 | 0.057 | 71.400 | 25,000 | 36.854 | 25,000 | 0.057 | ||
| 20/01/2025 | 0.055 | 71.250 | 200,000 | 36.490 | 100,000 | 0.053 | 100,000 | 0.054 |
| 17/01/2025 | 0.050 | 69.900 | 0 | 36.536 | ||||
| 16/01/2025 | 0.053 | 70.200 | 600,000 | 36.915 | 300,000 | 0.055 | 300,000 | 0.055 |
| 15/01/2025 | 0.053 | 70.850 | 0 | 36.185 | ||||
| 14/01/2025 | 0.052 | 70.100 | 0 | 36.587 | ||||
| 13/01/2025 | 0.053 | 70.100 | 0 | 36.782 | ||||
| 10/01/2025 | 0.058 | 71.200 | 25,000 | 36.662 | 25,000 | 0.057 | ||
| 09/01/2025 | 0.058 | 71.200 | 0 | 36.613 | ||||
| 08/01/2025 | 0.060 | 71.700 | 0 | 36.493 | ||||
| 07/01/2025 | 0.070 | 73.200 | 0 | 36.975 | ||||
| 06/01/2025 | 0.070 | 73.650 | 0 | 36.443 | ||||
| 03/01/2025 | 0.074 | 74.000 | 0 | 36.741 | ||||
| 02/01/2025 | 0.074 | 73.800 | 0 | 36.908 | ||||
| 31/12/2024 | 0.081 | 74.650 | 0 | 37.272 | ||||
| 30/12/2024 | 0.081 | 74.450 | 0 | 37.441 | ||||
| 27/12/2024 | 0.082 | 74.400 | 0 | 37.535 | ||||
| 24/12/2024 | 0.081 | 74.500 | 0 | 37.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
