28979 新地瑞銀六三購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.059 | 71.200 | 0 | 36.843 | ||||
| 08/01/2025 | 0.062 | 71.700 | 0 | 36.943 | ||||
| 07/01/2025 | 0.070 | 73.200 | 0 | 36.975 | ||||
| 06/01/2025 | 0.073 | 73.650 | 0 | 37.063 | ||||
| 03/01/2025 | 0.075 | 74.000 | 0 | 36.943 | ||||
| 02/01/2025 | 0.075 | 73.800 | 100,000 | 37.111 | 50,000 | 0.077 | 50,000 | 0.076 |
| 31/12/2024 | 0.082 | 74.650 | 0 | 37.466 | ||||
| 30/12/2024 | 0.082 | 74.450 | 0 | 37.636 | ||||
| 27/12/2024 | 0.082 | 74.400 | 0 | 37.535 | ||||
| 24/12/2024 | 0.080 | 74.500 | 0 | 36.892 | ||||
| 23/12/2024 | 0.075 | 73.050 | 50,000 | 37.419 | 25,000 | 0.078 | 25,000 | 0.078 |
| 20/12/2024 | 0.072 | 72.600 | 0 | 37.146 | ||||
| 19/12/2024 | 0.071 | 72.300 | 50,000 | 37.213 | 25,000 | 0.071 | 25,000 | 0.071 |
| 18/12/2024 | 0.081 | 73.950 | 0 | 37.394 | ||||
| 17/12/2024 | 0.082 | 74.000 | 0 | 37.439 | ||||
| 16/12/2024 | 0.086 | 74.850 | 0 | 37.228 | ||||
| 13/12/2024 | 0.092 | 75.500 | 0 | 37.484 | ||||
| 12/12/2024 | 0.097 | 76.750 | 50,000 | 36.958 | 25,000 | 0.103 | 25,000 | 0.101 |
| 11/12/2024 | 0.097 | 76.500 | 0 | 37.186 | ||||
| 10/12/2024 | 0.109 | 78.500 | 0 | 36.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
