28969 中油摩通五三購Ｂ (認購證)
按盤價 
0.093 -0.013 (-12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.106 | 6.140 | 6,258,000 | 36.294 | 3,614,000 | 0.109 | 2,644,000 | 0.116 |
| 08/01/2025 | 0.121 | 6.210 | 8,828,000 | 35.830 | 4,612,000 | 0.128 | 4,116,000 | 0.128 |
| 07/01/2025 | 0.101 | 6.120 | 3,180,000 | 35.559 | 1,500,000 | 0.100 | 1,680,000 | 0.101 |
| 06/01/2025 | 0.116 | 6.160 | 34,578,000 | 36.065 | 17,642,000 | 0.127 | 16,918,000 | 0.128 |
| 03/01/2025 | 0.110 | 6.120 | 30,480,000 | 35.574 | 14,682,000 | 0.121 | 15,798,000 | 0.120 |
| 02/01/2025 | 0.097 | 6.030 | 1,786,000 | 36.087 | 654,000 | 0.110 | 1,130,000 | 0.108 |
| 31/12/2024 | 0.119 | 6.110 | 1,650,000 | 36.147 | 850,000 | 0.127 | 800,000 | 0.121 |
| 30/12/2024 | 0.108 | 6.040 | 140,000 | 36.438 | 100,000 | 0.108 | 40,000 | 0.138 |
| 27/12/2024 | 0.109 | 6.030 | 600,000 | 36.028 | 584,000 | 0.109 | ||
| 24/12/2024 | 0.118 | 6.030 | 3,698,000 | 36.376 | 1,174,000 | 0.113 | 2,524,000 | 0.122 |
| 23/12/2024 | 0.086 | 5.880 | 300,000 | 35.841 | 220,000 | 0.085 | 80,000 | 0.084 |
| 20/12/2024 | 0.075 | 5.780 | 36,200,000 | 35.962 | 18,200,000 | 0.076 | 18,000,000 | 0.076 |
| 19/12/2024 | 0.082 | 5.800 | 86,782,000 | 36.284 | 43,900,000 | 0.084 | 42,882,000 | 0.084 |
| 18/12/2024 | 0.094 | 5.830 | 67,094,000 | 36.995 | 33,414,000 | 0.102 | 33,680,000 | 0.102 |
| 17/12/2024 | 0.084 | 5.770 | 2,450,000 | 36.815 | 1,100,000 | 0.085 | 1,350,000 | 0.087 |
| 16/12/2024 | 0.081 | 5.760 | 2,034,000 | 36.387 | 646,000 | 0.077 | 1,268,000 | 0.081 |
| 13/12/2024 | 0.071 | 5.650 | 40,138,000 | 36.781 | 20,100,000 | 0.069 | 20,038,000 | 0.069 |
| 12/12/2024 | 0.093 | 5.770 | 73,544,000 | 36.925 | 35,002,000 | 0.101 | 35,542,000 | 0.101 |
| 11/12/2024 | 0.103 | 5.780 | 58,638,000 | 37.780 | 28,278,000 | 0.110 | 28,360,000 | 0.110 |
| 10/12/2024 | 0.107 | 5.770 | 41,132,000 | 38.313 | 20,696,000 | 0.126 | 20,400,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
