28956 小米匯豐五五沽Ｃ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.018 | 34.500 | 0 | 48.413 | ||||
| 22/01/2025 | 0.015 | 35.300 | 0 | 48.359 | ||||
| 21/01/2025 | 0.014 | 35.900 | 244,000 | 48.925 | 244,000 | 0.014 | ||
| 20/01/2025 | 0.020 | 34.700 | 40,000 | 49.403 | 20,000 | 0.020 | 20,000 | 0.021 |
| 17/01/2025 | 0.020 | 34.950 | 0 | 49.376 | ||||
| 16/01/2025 | 0.024 | 34.350 | 294,000 | 49.663 | 294,000 | 0.023 | ||
| 15/01/2025 | 0.028 | 33.600 | 816,000 | 49.266 | 816,000 | 0.027 | ||
| 14/01/2025 | 0.027 | 33.750 | 8,550,000 | 49.068 | 8,550,000 | 0.025 | ||
| 13/01/2025 | 0.034 | 32.800 | 2,304,000 | 49.080 | 930,000 | 0.034 | 1,174,000 | 0.034 |
| 10/01/2025 | 0.029 | 33.550 | 11,182,000 | 48.574 | 5,200,000 | 0.028 | 5,982,000 | 0.027 |
| 09/01/2025 | 0.030 | 33.750 | 9,348,000 | 49.329 | 1,924,000 | 0.029 | 6,024,000 | 0.031 |
| 08/01/2025 | 0.041 | 32.800 | 2,128,000 | 50.615 | 1,064,000 | 0.040 | 1,064,000 | 0.039 |
| 07/01/2025 | 0.033 | 34.150 | 2,224,000 | 51.223 | 1,344,000 | 0.032 | 880,000 | 0.034 |
| 06/01/2025 | 0.019 | 36.300 | 0 | 49.804 | ||||
| 03/01/2025 | 0.020 | 36.250 | 58,000 | 49.647 | 58,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 34.000 | 186,000 | 44.223 | 80,000 | 0.023 | 58,000 | 0.022 |
| 31/12/2024 | 0.020 | 34.500 | 0 | 45.090 | ||||
| 30/12/2024 | 0.020 | 34.450 | 0 | 44.804 | ||||
| 27/12/2024 | 0.022 | 34.150 | 2,140,000 | 44.557 | 968,000 | 0.021 | 1,080,000 | 0.020 |
| 24/12/2024 | 0.029 | 32.750 | 1,098,000 | 43.504 | 1,098,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
