28952 小米法興五五購Ａ (認購證)
按盤價 
0.340 +0.109 (+47.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.231 | 34.500 | 782,000 | 42.914 | 506,000 | 0.250 | 124,000 | 0.235 |
| 22/01/2025 | 0.270 | 35.300 | 846,000 | 42.965 | 700,000 | 0.295 | ||
| 21/01/2025 | 0.310 | 35.900 | 2,496,000 | 44.004 | 1,840,000 | 0.300 | ||
| 20/01/2025 | 0.255 | 34.700 | 5,452,000 | 44.222 | 1,544,000 | 0.254 | 82,000 | 0.260 |
| 17/01/2025 | 0.265 | 34.950 | 282,000 | 43.361 | 10,000 | 0.241 | 200,000 | 0.245 |
| 16/01/2025 | 0.248 | 34.350 | 850,000 | 44.524 | 404,000 | 0.243 | 322,000 | 0.260 |
| 15/01/2025 | 0.220 | 33.600 | 278,000 | 44.886 | 50,000 | 0.217 | ||
| 14/01/2025 | 0.235 | 33.750 | 3,498,000 | 45.785 | 2,334,000 | 0.227 | 520,000 | 0.245 |
| 13/01/2025 | 0.204 | 32.800 | 896,000 | 46.623 | 650,000 | 0.212 | ||
| 10/01/2025 | 0.235 | 33.550 | 1,698,000 | 46.069 | 602,000 | 0.247 | 92,000 | 0.245 |
| 09/01/2025 | 0.249 | 33.750 | 7,828,000 | 46.579 | 3,260,000 | 0.251 | 2,534,000 | 0.251 |
| 08/01/2025 | 0.208 | 32.800 | 17,548,000 | 46.124 | 7,026,000 | 0.232 | 1,664,000 | 0.240 |
| 07/01/2025 | 0.275 | 34.150 | 14,700,000 | 47.191 | 4,356,000 | 0.253 | 5,534,000 | 0.291 |
| 06/01/2025 | 0.375 | 36.300 | 2,850,000 | 46.085 | 2,224,000 | 0.368 | ||
| 03/01/2025 | 0.350 | 36.250 | 36,426,000 | 42.836 | 598,000 | 0.291 | 25,398,000 | 0.317 |
| 02/01/2025 | 0.250 | 34.000 | 2,734,000 | 43.868 | 1,092,000 | 0.253 | 586,000 | 0.257 |
| 31/12/2024 | 0.280 | 34.500 | 210,000 | 44.394 | ||||
| 30/12/2024 | 0.275 | 34.450 | 1,134,000 | 43.878 | ||||
| 27/12/2024 | 0.270 | 34.150 | 10,138,000 | 44.389 | 4,710,000 | 0.277 | 3,774,000 | 0.277 |
| 24/12/2024 | 0.210 | 32.750 | 1,126,000 | 43.758 | 824,000 | 0.204 | 34,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
