28946 中証摩通五五購B (認購證)
即時 按盤價 升0.051 +0.001 (+2.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05121.550250,000117.058
23/12/20240.05021.400500,000116.674500,0000.050
20/12/20240.05121.5001,100,000115.853600,0000.051500,0000.052
19/12/20240.05221.6501,675,000115.464500,0000.0521,175,0000.053
18/12/20240.05421.7000116.662
17/12/20240.05421.5000117.576
16/12/20240.05421.6501,200,000116.2221,175,0000.05625,0000.056
13/12/20240.05722.200400,000114.337125,0000.057275,0000.063
12/12/20240.06823.2501,450,000116.723250,0000.0651,200,0000.070
11/12/20240.06522.900275,000116.104175,0000.068100,0000.069
10/12/20240.06623.05088,975,000115.62643,150,0000.07545,675,0000.075
09/12/20240.08024.5001,375,000117.159850,0000.063525,0000.076
06/12/20240.06522.7001,025,000115.631125,0000.062900,0000.066
05/12/20240.06222.300800,000115.297600,0000.061200,0000.062
04/12/20240.06221.950150,000117.21250,0000.062100,0000.064
03/12/20240.06522.3001,100,000117.153400,0000.064700,0000.066
02/12/20240.06622.3501,050,000117.331250,0000.066800,0000.066
29/11/20240.06422.05044,825,000116.56022,200,0000.06922,625,0000.069
28/11/20240.06021.4500116.645
27/11/20240.06321.75050,000116.97725,0000.05625,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老