28930 京東花旗五五購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.033 | 133.200 | 40,000 | 55.179 | ||||
| 08/01/2025 | 0.036 | 135.300 | 0 | 54.719 | ||||
| 07/01/2025 | 0.037 | 135.000 | 115,000 | 55.213 | ||||
| 06/01/2025 | 0.036 | 135.700 | 0 | 53.968 | ||||
| 03/01/2025 | 0.036 | 134.200 | 100,000 | 54.594 | ||||
| 02/01/2025 | 0.033 | 132.500 | 195,000 | 54.322 | 35,000 | 0.032 | ||
| 31/12/2024 | 0.040 | 136.000 | 2,135,000 | 54.368 | 415,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 134.700 | 630,000 | 54.788 | 325,000 | 0.042 | ||
| 27/12/2024 | 0.042 | 135.900 | 595,000 | 54.553 | 355,000 | 0.042 | ||
| 24/12/2024 | 0.051 | 140.900 | 0 | 53.531 | ||||
| 23/12/2024 | 0.049 | 139.600 | 945,000 | 53.648 | ||||
| 20/12/2024 | 0.046 | 137.400 | 955,000 | 53.712 | 640,000 | 0.046 | 210,000 | 0.048 |
| 19/12/2024 | 0.053 | 141.700 | 915,000 | 52.732 | 215,000 | 0.053 | 370,000 | 0.052 |
| 18/12/2024 | 0.059 | 144.000 | 1,520,000 | 52.807 | 45,000 | 0.059 | 35,000 | 0.059 |
| 17/12/2024 | 0.054 | 142.200 | 4,900,000 | 52.319 | 100,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 144.000 | 1,590,000 | 51.405 | 575,000 | 0.063 | ||
| 13/12/2024 | 0.060 | 144.400 | 3,740,000 | 51.946 | 2,270,000 | 0.069 | 690,000 | 0.068 |
| 12/12/2024 | 0.075 | 147.800 | 5,775,000 | 53.767 | 1,755,000 | 0.079 | 3,905,000 | 0.078 |
| 11/12/2024 | 0.077 | 149.000 | 3,405,000 | 53.196 | 1,245,000 | 0.084 | 1,100,000 | 0.080 |
| 10/12/2024 | 0.091 | 153.300 | 7,925,000 | 53.407 | 5,080,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
