28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.156 +0.007 (+4.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.149 | 61.750 | 0 | 63.117 | ||||
| 08/01/2025 | 0.152 | 62.150 | 0 | 62.713 | ||||
| 07/01/2025 | 0.195 | 67.250 | 0 | 60.215 | ||||
| 06/01/2025 | 0.194 | 66.650 | 0 | 61.485 | ||||
| 03/01/2025 | 0.205 | 67.450 | 0 | 61.576 | ||||
| 02/01/2025 | 0.189 | 65.850 | 0 | 61.665 | ||||
| 31/12/2024 | 0.224 | 68.850 | 0 | 61.941 | ||||
| 30/12/2024 | 0.239 | 70.200 | 0 | 61.644 | ||||
| 27/12/2024 | 0.247 | 70.650 | 360,000 | 61.793 | 180,000 | 0.255 | 180,000 | 0.255 |
| 24/12/2024 | 0.235 | 69.950 | 0 | 60.287 | ||||
| 23/12/2024 | 0.220 | 68.600 | 365,000 | 60.205 | 170,000 | 0.250 | 195,000 | 0.247 |
| 20/12/2024 | 0.255 | 71.650 | 640,000 | 59.602 | 300,000 | 0.255 | 340,000 | 0.255 |
| 19/12/2024 | 0.240 | 70.750 | 2,055,000 | 58.362 | 1,000,000 | 0.240 | 1,055,000 | 0.239 |
| 18/12/2024 | 67.750 | 0 | ||||||
| 17/12/2024 | 66.950 | 0 | ||||||
| 16/12/2024 | 65.450 | 0 | ||||||
| 13/12/2024 | 67.500 | 0 | ||||||
| 12/12/2024 | 65.400 | 0 | ||||||
| 11/12/2024 | 65.050 | 0 | ||||||
| 10/12/2024 | 65.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
