28925 舜光麥銀五六沽Ａ (認沽證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.099 | 61.750 | 2,606,000 | 71.085 | 1,688,000 | 0.097 | 918,000 | 0.098 |
| 08/01/2025 | 0.097 | 62.150 | 2,042,000 | 70.977 | 779,000 | 0.087 | 1,263,000 | 0.094 |
| 07/01/2025 | 0.072 | 67.250 | 49,000 | 71.108 | 49,000 | 0.074 | ||
| 06/01/2025 | 0.075 | 66.650 | 0 | 70.984 | ||||
| 03/01/2025 | 0.071 | 67.450 | 484,000 | 70.312 | 47,000 | 0.078 | 397,000 | 0.077 |
| 02/01/2025 | 0.080 | 65.850 | 325,000 | 70.493 | 221,000 | 0.081 | 104,000 | 0.083 |
| 31/12/2024 | 0.068 | 68.850 | 49,000 | 70.427 | 49,000 | 0.068 | ||
| 30/12/2024 | 0.065 | 70.200 | 0 | 70.798 | ||||
| 27/12/2024 | 0.067 | 70.650 | 0 | 71.148 | ||||
| 24/12/2024 | 0.078 | 69.950 | 0 | 72.464 | ||||
| 23/12/2024 | 0.078 | 68.600 | 40,000 | 70.999 | 40,000 | 0.077 | ||
| 20/12/2024 | 0.068 | 71.650 | 0 | 71.027 | ||||
| 19/12/2024 | 0.072 | 70.750 | 303,000 | 70.968 | 30,000 | 0.071 | 273,000 | 0.070 |
| 18/12/2024 | 0.088 | 67.750 | 500,000 | 71.376 | 250,000 | 0.090 | 250,000 | 0.090 |
| 17/12/2024 | 0.091 | 66.950 | 1,450,000 | 71.034 | 725,000 | 0.093 | 725,000 | 0.093 |
| 16/12/2024 | 0.099 | 65.450 | 0 | 70.870 | ||||
| 13/12/2024 | 0.092 | 67.500 | 66,000 | 71.088 | 66,000 | 0.101 | ||
| 12/12/2024 | 0.103 | 65.400 | 113,000 | 70.877 | 63,000 | 0.099 | 50,000 | 0.104 |
| 11/12/2024 | 0.107 | 65.050 | 125,000 | 71.066 | 50,000 | 0.109 | 75,000 | 0.108 |
| 10/12/2024 | 0.108 | 65.100 | 124,000 | 71.128 | 75,000 | 0.102 | 49,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
