28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.051 | 69.700 | 0 | 37.006 | ||||
| 23/01/2025 | 0.051 | 69.450 | 600,000 | 37.220 | 300,000 | 0.052 | 300,000 | 0.053 |
| 22/01/2025 | 0.056 | 70.700 | 150,000 | 37.071 | 75,000 | 0.056 | 75,000 | 0.057 |
| 21/01/2025 | 0.058 | 71.400 | 0 | 36.687 | ||||
| 20/01/2025 | 0.058 | 71.250 | 0 | 36.796 | ||||
| 17/01/2025 | 0.053 | 69.900 | 0 | 36.884 | ||||
| 16/01/2025 | 0.055 | 70.200 | 0 | 37.003 | ||||
| 15/01/2025 | 0.056 | 70.850 | 0 | 36.508 | ||||
| 14/01/2025 | 0.055 | 70.100 | 525,000 | 36.920 | 325,000 | 0.054 | 200,000 | 0.056 |
| 13/01/2025 | 0.055 | 70.100 | 900,000 | 36.871 | 450,000 | 0.052 | 450,000 | 0.053 |
| 10/01/2025 | 0.060 | 71.200 | 1,400,000 | 36.728 | 700,000 | 0.061 | 700,000 | 0.062 |
| 09/01/2025 | 0.061 | 71.200 | 400,000 | 36.905 | 200,000 | 0.061 | 200,000 | 0.063 |
| 08/01/2025 | 0.062 | 71.700 | 125,000 | 36.551 | 125,000 | 0.061 | ||
| 07/01/2025 | 0.072 | 73.200 | 200,000 | 36.994 | 100,000 | 0.074 | 100,000 | 0.074 |
| 06/01/2025 | 0.073 | 73.650 | 500,000 | 36.666 | 250,000 | 0.073 | 250,000 | 0.073 |
| 03/01/2025 | 0.076 | 74.000 | 300,000 | 36.750 | 150,000 | 0.078 | 150,000 | 0.078 |
| 02/01/2025 | 0.075 | 73.800 | 1,200,000 | 36.717 | 650,000 | 0.074 | 550,000 | 0.079 |
| 31/12/2024 | 0.084 | 74.650 | 2,200,000 | 37.453 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 30/12/2024 | 0.084 | 74.450 | 1,100,000 | 37.624 | 500,000 | 0.081 | 600,000 | 0.082 |
| 27/12/2024 | 0.084 | 74.400 | 0 | 37.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
