28909 小米摩利五五購Ｂ (認購證)
按盤價 
0.244 -0.016 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.260 | 33.750 | 12,778,000 | 46.962 | 3,970,000 | 0.255 | 2,746,000 | 0.244 |
| 08/01/2025 | 0.218 | 32.800 | 184,690,000 | 46.474 | 77,522,000 | 0.224 | 80,388,000 | 0.223 |
| 07/01/2025 | 0.295 | 34.150 | 26,112,000 | 48.660 | 10,184,000 | 0.301 | 11,806,000 | 0.298 |
| 06/01/2025 | 0.385 | 36.300 | 37,516,000 | 46.197 | 15,762,000 | 0.382 | 14,664,000 | 0.378 |
| 03/01/2025 | 0.365 | 36.250 | 66,296,000 | 43.588 | 30,330,000 | 0.317 | 29,042,000 | 0.316 |
| 02/01/2025 | 0.260 | 34.000 | 56,754,000 | 44.159 | 24,838,000 | 0.261 | 26,598,000 | 0.257 |
| 31/12/2024 | 0.290 | 34.500 | 12,618,000 | 44.642 | 4,880,000 | 0.287 | 6,590,000 | 0.285 |
| 30/12/2024 | 0.285 | 34.450 | 19,358,000 | 44.139 | 9,516,000 | 0.294 | 8,278,000 | 0.294 |
| 27/12/2024 | 0.275 | 34.150 | 19,374,000 | 44.064 | 6,890,000 | 0.278 | 7,296,000 | 0.275 |
| 24/12/2024 | 0.213 | 32.750 | 22,396,000 | 43.266 | 10,866,000 | 0.207 | 9,802,000 | 0.208 |
| 23/12/2024 | 0.176 | 31.750 | 7,960,000 | 43.153 | 3,870,000 | 0.176 | 3,970,000 | 0.175 |
| 20/12/2024 | 0.175 | 31.650 | 6,586,000 | 43.000 | 3,836,000 | 0.180 | 2,280,000 | 0.180 |
| 19/12/2024 | 0.152 | 30.800 | 4,040,000 | 43.593 | 1,886,000 | 0.153 | 1,774,000 | 0.155 |
| 18/12/2024 | 0.152 | 30.800 | 4,110,000 | 43.430 | 1,748,000 | 0.147 | 1,758,000 | 0.149 |
| 17/12/2024 | 0.135 | 29.950 | 10,612,000 | 44.563 | 5,000,000 | 0.135 | 4,768,000 | 0.132 |
| 16/12/2024 | 0.139 | 30.350 | 9,876,000 | 43.218 | 4,268,000 | 0.156 | 5,364,000 | 0.158 |
| 13/12/2024 | 0.169 | 31.350 | 41,978,000 | 42.454 | 19,514,000 | 0.187 | 20,734,000 | 0.187 |
| 12/12/2024 | 0.190 | 31.600 | 26,366,000 | 43.922 | 12,938,000 | 0.178 | 12,244,000 | 0.177 |
| 11/12/2024 | 0.155 | 30.450 | 16,228,000 | 44.306 | 7,018,000 | 0.172 | 8,566,000 | 0.171 |
| 10/12/2024 | 0.176 | 30.950 | 31,718,000 | 44.780 | 14,594,000 | 0.199 | 16,452,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
