28887 Ｓ金瑞銀五九購Ａ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.054 | 1,876.000 | 15,000 | 21.073 | 15,000 | 0.054 | ||
| 23/12/2024 | 0.057 | 1,890.000 | 0 | 20.825 | ||||
| 20/12/2024 | 0.053 | 1,868.500 | 100,000 | 21.068 | 100,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 1,880.000 | 0 | 20.930 | ||||
| 18/12/2024 | 0.065 | 1,898.500 | 0 | 21.181 | ||||
| 17/12/2024 | 0.067 | 1,905.000 | 27,500 | 21.054 | 27,500 | 0.066 | ||
| 16/12/2024 | 0.067 | 1,905.500 | 245,000 | 20.988 | 20,000 | 0.067 | 225,000 | 0.063 |
| 13/12/2024 | 0.077 | 1,927.000 | 20,000 | 21.009 | 20,000 | 0.077 | ||
| 12/12/2024 | 0.087 | 1,951.000 | 15,000 | 20.919 | 15,000 | 0.085 | ||
| 11/12/2024 | 0.079 | 1,932.000 | 0 | 20.909 | ||||
| 10/12/2024 | 0.072 | 1,914.500 | 0 | 20.883 | ||||
| 09/12/2024 | 0.072 | 1,902.000 | 260,000 | 21.363 | 200,000 | 0.069 | 60,000 | 0.070 |
| 06/12/2024 | 0.068 | 1,894.500 | 5,000 | 21.109 | 5,000 | 0.068 | ||
| 05/12/2024 | 0.072 | 1,901.500 | 7,500 | 21.206 | 7,500 | 0.075 | ||
| 04/12/2024 | 0.072 | 1,897.500 | 0 | 21.328 | ||||
| 03/12/2024 | 0.073 | 1,900.500 | 0 | 21.236 | ||||
| 02/12/2024 | 0.070 | 1,890.000 | 0 | 21.308 | ||||
| 29/11/2024 | 0.078 | 1,912.500 | 860,000 | 21.076 | 860,000 | 0.078 | ||
| 28/11/2024 | 0.071 | 1,895.500 | 27,500 | 21.014 | 20,000 | 0.069 | 7,500 | 0.069 |
| 27/11/2024 | 0.074 | 1,904.500 | 0 | 20.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
