28874 騰訊花旗五五購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.042 | 373.400 | 15,130,000 | 39.288 | 4,510,000 | 0.048 | 10,610,000 | 0.044 |
| 08/01/2025 | 0.045 | 369.200 | 22,070,000 | 40.928 | 11,100,000 | 0.046 | 10,770,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 16,890,000 | 39.155 | 5,820,000 | 0.049 | 9,840,000 | 0.050 |
| 06/01/2025 | 0.076 | 409.400 | 12,880,000 | 35.813 | 6,400,000 | 0.077 | 6,330,000 | 0.077 |
| 03/01/2025 | 0.085 | 414.200 | 11,090,000 | 35.454 | 5,090,000 | 0.089 | 5,890,000 | 0.087 |
| 02/01/2025 | 0.091 | 416.000 | 34,200,000 | 35.680 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
| 31/12/2024 | 0.102 | 417.000 | 2,370,000 | 36.625 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
| 30/12/2024 | 0.105 | 419.000 | 8,760,000 | 36.327 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
| 27/12/2024 | 0.101 | 417.400 | 5,370,000 | 35.845 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
| 24/12/2024 | 0.108 | 420.000 | 5,750,000 | 35.644 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
| 23/12/2024 | 0.111 | 420.200 | 7,920,000 | 35.836 | 3,670,000 | 0.113 | 3,490,000 | 0.112 |
| 20/12/2024 | 0.126 | 426.400 | 36,580,000 | 35.534 | 18,510,000 | 0.127 | 17,520,000 | 0.125 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 35.686 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 35.144 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 35.584 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 34.840 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 35.326 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 36.071 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 34.960 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 35.514 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
