28872 比迪花旗五四購C (認購證)
即時 按盤價 升0.051 +0.007 (+15.909%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.051273.8002,390,00042.952
23/12/20240.044269.600110,00042.627110,0000.038
20/12/20240.043267.000740,00042.847370,0000.043370,0000.041
19/12/20240.045268.600300,00042.549150,0000.044150,0000.043
18/12/20240.049269.800400,00042.952400,0000.049
17/12/20240.045266.600110,00042.99010,0000.050100,0000.048
16/12/20240.039262.2001,530,00042.858290,0000.0451,240,0000.044
13/12/20240.050268.6002,560,00042.760975,0000.0591,535,0000.059
12/12/20240.072280.0001,560,00042.867720,0000.064720,0000.062
11/12/20240.062273.400043.326
10/12/20240.064272.400130,00044.043130,0000.081
09/12/20240.062273.8001,295,00042.786745,0000.058550,0000.052
06/12/20240.057266.0003,535,00044.3711,735,0000.0511,700,0000.050
05/12/20240.042255.800405,00044.363170,0000.044235,0000.043
04/12/20240.049260.4001,200,00044.281600,0000.049600,0000.053
03/12/20240.053262.4001,640,00044.313800,0000.053840,0000.054
02/12/20240.051259.80013,800,00044.6936,750,0000.0536,950,0000.053
29/11/20240.042253.60050,00044.180
28/11/20240.041252.2004,660,00044.2722,170,0000.0432,490,0000.043
27/11/20240.052259.0006,555,00044.4133,225,0000.0433,330,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老