28870 小米花旗五五購Ａ (認購證)
按盤價 
0.310 -0.015 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.325 | 33.750 | 814,000 | 45.210 | 418,000 | 0.329 | ||
| 08/01/2025 | 0.275 | 32.800 | 1,956,000 | 44.783 | 304,000 | 0.280 | 74,000 | 0.321 |
| 07/01/2025 | 0.355 | 34.150 | 4,256,000 | 45.833 | 862,000 | 0.309 | 508,000 | 0.315 |
| 06/01/2025 | 0.475 | 36.300 | 2,024,000 | 44.528 | 336,000 | 0.475 | 62,000 | 0.460 |
| 03/01/2025 | 0.450 | 36.250 | 8,386,000 | 41.131 | 998,000 | 0.410 | 4,282,000 | 0.421 |
| 02/01/2025 | 0.335 | 34.000 | 3,248,000 | 43.298 | 1,756,000 | 0.340 | 1,300,000 | 0.332 |
| 31/12/2024 | 0.370 | 34.500 | 270,000 | 43.812 | 270,000 | 0.370 | ||
| 30/12/2024 | 0.370 | 34.450 | 9,746,000 | 43.972 | 4,732,000 | 0.366 | 4,992,000 | 0.365 |
| 27/12/2024 | 0.355 | 34.150 | 8,834,000 | 43.614 | 3,840,000 | 0.363 | 2,694,000 | 0.370 |
| 24/12/2024 | 0.280 | 32.750 | 8,202,000 | 42.811 | 3,964,000 | 0.247 | 3,614,000 | 0.245 |
| 23/12/2024 | 0.231 | 31.750 | 20,606,000 | 42.306 | 9,508,000 | 0.235 | 9,438,000 | 0.233 |
| 20/12/2024 | 0.230 | 31.650 | 21,160,000 | 42.234 | 9,932,000 | 0.228 | 10,818,000 | 0.228 |
| 19/12/2024 | 0.198 | 30.800 | 9,210,000 | 42.534 | 4,680,000 | 0.198 | 4,510,000 | 0.200 |
| 18/12/2024 | 0.199 | 30.800 | 10,350,000 | 42.502 | 5,030,000 | 0.197 | 5,286,000 | 0.196 |
| 17/12/2024 | 0.172 | 29.950 | 4,466,000 | 43.055 | 1,792,000 | 0.177 | 2,674,000 | 0.174 |
| 16/12/2024 | 0.184 | 30.350 | 1,796,000 | 42.485 | 816,000 | 0.205 | 900,000 | 0.202 |
| 13/12/2024 | 0.219 | 31.350 | 7,920,000 | 41.298 | 3,898,000 | 0.233 | 3,720,000 | 0.236 |
| 12/12/2024 | 0.242 | 31.600 | 1,884,000 | 42.697 | 988,000 | 0.242 | 540,000 | 0.241 |
| 11/12/2024 | 0.195 | 30.450 | 1,216,000 | 42.651 | 524,000 | 0.209 | 612,000 | 0.208 |
| 10/12/2024 | 0.218 | 30.950 | 9,474,000 | 42.872 | 2,842,000 | 0.234 | 3,708,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
