28869 中海摩通五七購A (認購證)
即時 按盤價 升0.049 +0.002 (+4.255%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04912.480115,00062.892
23/12/20240.04712.40050,00062.53350,0000.047
20/12/20240.04912.34050,00063.33910,0000.04740,0000.048
19/12/20240.05012.4603,085,00062.6713,070,0000.05115,0000.051
18/12/20240.05612.68010,150,00063.1365,450,0000.0564,700,0000.057
17/12/20240.05612.6603,575,00063.1093,575,0000.058
16/12/20240.05812.7601,885,00062.9261,775,0000.057110,0000.058
13/12/20240.06713.1005,555,00062.9921,905,0000.0713,650,0000.070
12/12/20240.08613.7803,080,00063.4801,615,0000.0861,465,0000.084
11/12/20240.08513.7001,080,00063.6601,070,0000.09310,0000.087
10/12/20240.08913.8207,080,00063.7324,420,0000.1072,490,0000.095
09/12/20240.10014.2005,385,00063.6541,210,0000.0824,145,0000.089
06/12/20240.09013.8006,835,00063.5783,930,0000.0902,905,0000.091
05/12/20240.08213.5405,710,00063.1292,000,0000.0783,710,0000.083
04/12/20240.08913.7402,395,00063.4671,840,0000.085540,0000.089
03/12/20240.08713.6809,845,00063.1905,600,0000.0834,245,0000.086
02/12/20240.08413.5207,680,00063.4102,245,0000.0815,435,0000.082
29/11/20240.07913.340062.882
28/11/20240.07913.280063.199
27/11/20240.08313.420063.173
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老