28864 小米法巴五七購Ｃ (認購證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.290 | 31.750 | 5,188,000 | 46.022 | 2,722,000 | 0.293 | 2,466,000 | 0.294 |
| 20/12/2024 | 0.290 | 31.650 | 4,052,000 | 46.110 | 1,866,000 | 0.302 | 2,106,000 | 0.296 |
| 19/12/2024 | 0.260 | 30.800 | 20,000 | 46.669 | 20,000 | 0.265 | ||
| 18/12/2024 | 0.255 | 30.800 | 130,000 | 45.970 | 130,000 | 0.255 | ||
| 17/12/2024 | 0.240 | 29.950 | 0 | 47.993 | ||||
| 16/12/2024 | 0.248 | 30.350 | 100,000 | 46.955 | 100,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 31.350 | 2,000 | 46.598 | 2,000 | 0.300 | ||
| 12/12/2024 | 0.300 | 31.600 | 1,124,000 | 46.362 | 572,000 | 0.281 | 552,000 | 0.274 |
| 11/12/2024 | 0.265 | 30.450 | 174,000 | 47.787 | 72,000 | 0.288 | 102,000 | 0.290 |
| 10/12/2024 | 0.295 | 30.950 | 100,000 | 48.652 | 100,000 | 0.301 | ||
| 09/12/2024 | 0.285 | 30.950 | 3,200,000 | 47.426 | 1,600,000 | 0.260 | 1,600,000 | 0.266 |
| 06/12/2024 | 0.237 | 29.900 | 912,000 | 46.463 | 456,000 | 0.251 | 456,000 | 0.250 |
| 05/12/2024 | 29.450 | 0 | ||||||
| 04/12/2024 | 29.100 | 0 | ||||||
| 03/12/2024 | 29.100 | 0 | ||||||
| 02/12/2024 | 28.550 | 0 | ||||||
| 29/11/2024 | 27.750 | 0 | ||||||
| 28/11/2024 | 27.850 | 0 | ||||||
| 27/11/2024 | 28.300 | 0 | ||||||
| 26/11/2024 | 27.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
