28843 吉利中銀五四購Ａ (認購證)
按盤價 
0.088 +0.008 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.080 | 14.160 | 80,000 | 48.944 | 80,000 | 0.094 | ||
| 22/01/2025 | 0.082 | 14.220 | 1,600,000 | 48.540 | 1,490,000 | 0.085 | 30,000 | 0.084 |
| 21/01/2025 | 0.106 | 14.740 | 780,000 | 49.006 | 420,000 | 0.101 | 340,000 | 0.101 |
| 20/01/2025 | 0.091 | 14.300 | 6,770,000 | 50.046 | 2,440,000 | 0.094 | 3,940,000 | 0.094 |
| 17/01/2025 | 0.091 | 14.280 | 4,550,000 | 49.483 | 2,250,000 | 0.092 | 2,300,000 | 0.087 |
| 16/01/2025 | 0.083 | 14.120 | 1,690,000 | 48.608 | 730,000 | 0.083 | 850,000 | 0.084 |
| 15/01/2025 | 0.067 | 13.600 | 2,950,000 | 49.349 | 1,460,000 | 0.069 | 1,460,000 | 0.069 |
| 14/01/2025 | 0.082 | 13.960 | 3,350,000 | 49.857 | 1,660,000 | 0.082 | 1,630,000 | 0.081 |
| 13/01/2025 | 0.068 | 13.580 | 2,800,000 | 49.412 | 1,370,000 | 0.067 | 1,320,000 | 0.067 |
| 10/01/2025 | 0.076 | 13.760 | 2,540,000 | 49.290 | 1,140,000 | 0.080 | 1,190,000 | 0.080 |
| 09/01/2025 | 0.085 | 13.960 | 4,430,000 | 49.611 | 1,660,000 | 0.091 | 2,440,000 | 0.091 |
| 08/01/2025 | 0.087 | 13.980 | 1,560,000 | 49.789 | 730,000 | 0.082 | 730,000 | 0.082 |
| 07/01/2025 | 0.087 | 13.980 | 5,120,000 | 49.507 | 2,560,000 | 0.093 | 2,560,000 | 0.091 |
| 06/01/2025 | 0.099 | 14.200 | 2,020,000 | 50.353 | 1,010,000 | 0.097 | 1,010,000 | 0.099 |
| 03/01/2025 | 0.097 | 14.180 | 480,000 | 49.213 | 240,000 | 0.101 | 240,000 | 0.103 |
| 02/01/2025 | 0.097 | 14.080 | 3,120,000 | 50.324 | 1,540,000 | 0.097 | 1,580,000 | 0.104 |
| 31/12/2024 | 0.135 | 14.820 | 500,000 | 51.460 | 250,000 | 0.131 | 250,000 | 0.131 |
| 30/12/2024 | 0.125 | 14.640 | 120,000 | 50.758 | 60,000 | 0.119 | 60,000 | 0.119 |
| 27/12/2024 | 0.144 | 14.960 | 320,000 | 51.123 | 160,000 | 0.146 | 160,000 | 0.147 |
| 24/12/2024 | 0.163 | 15.340 | 0 | 50.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
