28842 吉利中銀五十購Ａ (認購證)
按盤價 
0.200 +0.009 (+4.712%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.200 | 15.340 | 0 | 54.179 | ||||
| 23/12/2024 | 0.191 | 15.100 | 0 | 54.435 | ||||
| 20/12/2024 | 0.206 | 15.320 | 0 | 55.044 | ||||
| 19/12/2024 | 0.214 | 15.480 | 0 | 55.032 | ||||
| 18/12/2024 | 0.222 | 15.680 | 100,000 | 54.653 | 50,000 | 0.207 | 50,000 | 0.203 |
| 17/12/2024 | 0.194 | 15.060 | 40,000 | 54.687 | 20,000 | 0.194 | ||
| 16/12/2024 | 0.200 | 15.180 | 520,000 | 54.688 | 260,000 | 0.204 | 260,000 | 0.204 |
| 13/12/2024 | 0.205 | 15.280 | 0 | 54.465 | ||||
| 12/12/2024 | 0.245 | 16.100 | 0 | 54.400 | ||||
| 11/12/2024 | 0.234 | 15.840 | 200,000 | 54.648 | 100,000 | 0.236 | 100,000 | 0.237 |
| 10/12/2024 | 0.231 | 15.680 | 140,000 | 55.397 | 70,000 | 0.242 | 70,000 | 0.243 |
| 09/12/2024 | 0.217 | 15.420 | 0 | 55.046 | ||||
| 06/12/2024 | 0.188 | 14.740 | 40,000 | 55.162 | 20,000 | 0.189 | 20,000 | 0.185 |
| 05/12/2024 | 0.179 | 14.520 | 0 | 55.182 | ||||
| 04/12/2024 | 0.178 | 14.460 | 80,000 | 55.388 | 40,000 | 0.176 | 40,000 | 0.179 |
| 03/12/2024 | 0.178 | 14.460 | 0 | 55.256 | ||||
| 02/12/2024 | 0.176 | 14.420 | 160,000 | 55.107 | 80,000 | 0.166 | 80,000 | 0.165 |
| 29/11/2024 | 0.158 | 13.860 | 80,000 | 55.851 | 40,000 | 0.162 | 40,000 | 0.162 |
| 28/11/2024 | 0.151 | 13.780 | 400,000 | 54.992 | 200,000 | 0.152 | 200,000 | 0.152 |
| 27/11/2024 | 0.127 | 13.140 | 180,000 | 54.931 | 90,000 | 0.113 | 90,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
