28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.121 +0.015 (+14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.106 | 41.200 | 450,000 | 47.507 | 300,000 | 0.105 | 150,000 | 0.107 |
| 22/01/2025 | 0.104 | 41.000 | 205,000 | 47.419 | 205,000 | 0.107 | ||
| 21/01/2025 | 0.115 | 41.950 | 845,000 | 47.704 | 545,000 | 0.114 | 300,000 | 0.110 |
| 20/01/2025 | 0.108 | 41.300 | 462,500 | 47.508 | 462,500 | 0.110 | ||
| 17/01/2025 | 0.107 | 41.200 | 475,000 | 47.247 | 150,000 | 0.107 | 325,000 | 0.112 |
| 16/01/2025 | 0.115 | 41.800 | 56,010,000 | 47.797 | 25,775,000 | 0.113 | 25,635,000 | 0.113 |
| 15/01/2025 | 0.110 | 41.200 | 670,000 | 48.118 | 235,000 | 0.113 | 435,000 | 0.110 |
| 14/01/2025 | 0.099 | 39.900 | 175,000 | 48.582 | 175,000 | 0.091 | ||
| 13/01/2025 | 0.086 | 38.250 | 320,000 | 49.347 | 320,000 | 0.084 | ||
| 10/01/2025 | 0.084 | 38.050 | 0 | 48.995 | ||||
| 09/01/2025 | 0.086 | 38.300 | 0 | 48.824 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 48.271 | ||||
| 07/01/2025 | 0.086 | 38.450 | 320,000 | 48.098 | 320,000 | 0.082 | ||
| 06/01/2025 | 0.087 | 38.350 | 0 | 48.720 | ||||
| 03/01/2025 | 0.087 | 38.350 | 315,000 | 48.461 | 200,000 | 0.087 | 115,000 | 0.089 |
| 02/01/2025 | 0.087 | 38.300 | 570,000 | 48.543 | 192,500 | 0.095 | 377,500 | 0.089 |
| 31/12/2024 | 0.106 | 40.000 | 410,000 | 49.430 | 190,000 | 0.107 | 220,000 | 0.107 |
| 30/12/2024 | 0.102 | 39.650 | 195,000 | 49.141 | 195,000 | 0.099 | ||
| 27/12/2024 | 0.103 | 39.650 | 0 | 49.227 | ||||
| 24/12/2024 | 0.103 | 39.700 | 385,000 | 48.801 | 370,000 | 0.105 | 15,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
