28821 比迪摩利五三沽Ｂ (認沽證)
按盤價 
0.094 -0.013 (-12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.107 | 270.600 | 7,400,000 | 38.572 | 4,100,000 | 0.100 | 2,600,000 | 0.101 |
| 22/01/2025 | 0.094 | 276.600 | 7,400,000 | 39.737 | 2,700,000 | 0.097 | 4,200,000 | 0.096 |
| 21/01/2025 | 0.090 | 279.600 | 1,600,000 | 40.624 | 400,000 | 0.092 | 1,200,000 | 0.092 |
| 20/01/2025 | 0.105 | 275.000 | 6,550,000 | 40.719 | 3,150,000 | 0.108 | 3,200,000 | 0.106 |
| 17/01/2025 | 0.143 | 263.800 | 300,000 | 39.576 | 150,000 | 0.147 | 150,000 | 0.148 |
| 16/01/2025 | 0.158 | 261.000 | 2,550,000 | 40.112 | 1,050,000 | 0.157 | 1,500,000 | 0.160 |
| 15/01/2025 | 0.172 | 258.800 | 1,000,000 | 40.861 | 150,000 | 0.177 | 850,000 | 0.180 |
| 14/01/2025 | 0.179 | 257.000 | 2,100,000 | 40.457 | 1,300,000 | 0.192 | 700,000 | 0.198 |
| 13/01/2025 | 0.219 | 249.200 | 0 | 40.659 | ||||
| 10/01/2025 | 0.210 | 251.400 | 1,200,000 | 40.445 | 600,000 | 0.208 | 600,000 | 0.208 |
| 09/01/2025 | 0.192 | 255.800 | 600,000 | 40.888 | 300,000 | 0.192 | 300,000 | 0.195 |
| 08/01/2025 | 0.199 | 254.400 | 15,000,000 | 40.757 | 7,500,000 | 0.205 | 7,500,000 | 0.204 |
| 07/01/2025 | 0.180 | 259.200 | 15,700,000 | 41.141 | 7,850,000 | 0.177 | 7,850,000 | 0.177 |
| 06/01/2025 | 0.191 | 256.600 | 7,100,000 | 40.807 | 3,550,000 | 0.192 | 3,550,000 | 0.191 |
| 03/01/2025 | 0.186 | 258.000 | 1,000,000 | 40.419 | 500,000 | 0.195 | 500,000 | 0.197 |
| 02/01/2025 | 0.186 | 258.200 | 1,800,000 | 40.389 | 900,000 | 0.186 | 900,000 | 0.185 |
| 31/12/2024 | 0.154 | 266.600 | 300,000 | 40.426 | 150,000 | 0.156 | 150,000 | 0.157 |
| 30/12/2024 | 0.150 | 268.200 | 5,200,000 | 40.609 | 2,600,000 | 0.146 | 2,600,000 | 0.145 |
| 27/12/2024 | 0.131 | 273.600 | 7,600,000 | 39.945 | 3,800,000 | 0.129 | 3,800,000 | 0.129 |
| 24/12/2024 | 0.131 | 273.800 | 1,500,000 | 39.499 | 750,000 | 0.132 | 750,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
