28820 港交摩利五五沽Ａ (認沽證)
按盤價 
0.094 -0.020 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.114 | 293.400 | 11,660,000 | 31.708 | 5,540,000 | 0.106 | 5,540,000 | 0.105 |
| 22/01/2025 | 0.120 | 292.600 | 12,420,000 | 32.187 | 6,310,000 | 0.119 | 6,110,000 | 0.119 |
| 21/01/2025 | 0.118 | 294.000 | 12,500,000 | 32.537 | 5,920,000 | 0.122 | 6,120,000 | 0.122 |
| 20/01/2025 | 0.121 | 293.600 | 9,780,000 | 32.715 | 4,820,000 | 0.118 | 4,810,000 | 0.118 |
| 17/01/2025 | 0.145 | 287.600 | 13,790,000 | 32.989 | 6,700,000 | 0.144 | 6,910,000 | 0.147 |
| 16/01/2025 | 0.147 | 286.800 | 12,430,000 | 32.725 | 6,110,000 | 0.147 | 6,070,000 | 0.146 |
| 15/01/2025 | 0.164 | 282.400 | 17,160,000 | 32.662 | 8,480,000 | 0.164 | 8,480,000 | 0.165 |
| 14/01/2025 | 0.167 | 281.600 | 52,240,000 | 32.609 | 25,560,000 | 0.173 | 26,100,000 | 0.173 |
| 13/01/2025 | 0.194 | 275.400 | 19,150,000 | 32.623 | 9,610,000 | 0.200 | 9,510,000 | 0.200 |
| 10/01/2025 | 0.172 | 279.600 | 8,650,000 | 31.678 | 4,360,000 | 0.165 | 4,090,000 | 0.163 |
| 09/01/2025 | 0.157 | 282.000 | 9,680,000 | 30.738 | 4,710,000 | 0.156 | 4,970,000 | 0.157 |
| 08/01/2025 | 0.155 | 284.000 | 13,350,000 | 31.547 | 6,580,000 | 0.161 | 6,770,000 | 0.161 |
| 07/01/2025 | 0.153 | 284.200 | 8,330,000 | 31.290 | 3,990,000 | 0.151 | 3,990,000 | 0.150 |
| 06/01/2025 | 0.148 | 285.600 | 11,000,000 | 31.225 | 6,000,000 | 0.147 | 5,000,000 | 0.148 |
| 03/01/2025 | 0.148 | 287.000 | 17,300,000 | 31.726 | 7,900,000 | 0.148 | 8,910,000 | 0.149 |
| 02/01/2025 | 0.149 | 287.000 | 12,140,000 | 31.784 | 6,010,000 | 0.139 | 6,010,000 | 0.137 |
| 31/12/2024 | 0.121 | 294.800 | 6,320,000 | 31.271 | 3,160,000 | 0.124 | 3,160,000 | 0.123 |
| 30/12/2024 | 0.126 | 295.000 | 8,760,000 | 32.070 | 4,380,000 | 0.129 | 4,380,000 | 0.129 |
| 27/12/2024 | 0.122 | 297.200 | 12,080,000 | 32.202 | 5,910,000 | 0.122 | 5,890,000 | 0.122 |
| 24/12/2024 | 0.117 | 301.200 | 10,360,000 | 32.939 | 5,130,000 | 0.118 | 5,130,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
