28816 中海花旗五四購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 12.140 | 0 | 84.188 | ||||
| 08/01/2025 | 0.010 | 12.120 | 0 | 83.851 | ||||
| 07/01/2025 | 0.010 | 12.340 | 100,000 | 81.507 | ||||
| 06/01/2025 | 0.012 | 12.320 | 0 | 84.004 | ||||
| 03/01/2025 | 0.012 | 12.300 | 0 | 82.730 | ||||
| 02/01/2025 | 0.012 | 12.180 | 0 | 83.268 | ||||
| 31/12/2024 | 0.012 | 12.400 | 0 | 80.539 | ||||
| 30/12/2024 | 0.012 | 12.320 | 600,000 | 80.749 | ||||
| 27/12/2024 | 0.013 | 12.400 | 600,000 | 80.050 | ||||
| 24/12/2024 | 0.012 | 12.480 | 0 | 76.977 | ||||
| 23/12/2024 | 0.012 | 12.400 | 1,300,000 | 77.210 | 100,000 | 0.013 | ||
| 20/12/2024 | 0.015 | 12.340 | 0 | 79.956 | ||||
| 19/12/2024 | 0.015 | 12.460 | 40,000 | 78.611 | 40,000 | 0.015 | ||
| 18/12/2024 | 0.019 | 12.680 | 0 | 80.398 | ||||
| 17/12/2024 | 0.019 | 12.660 | 0 | 80.158 | ||||
| 16/12/2024 | 0.020 | 12.760 | 250,000 | 79.867 | 250,000 | 0.020 | ||
| 13/12/2024 | 0.024 | 13.100 | 610,000 | 79.301 | 130,000 | 0.022 | 460,000 | 0.024 |
| 12/12/2024 | 0.031 | 13.780 | 100,000 | 78.410 | 100,000 | 0.030 | ||
| 11/12/2024 | 0.034 | 13.700 | 0 | 80.566 | ||||
| 10/12/2024 | 0.037 | 13.820 | 1,100,000 | 81.018 | 800,000 | 0.044 | 300,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
