28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.119 +0.013 (+12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.106 | 41.200 | 100,000 | 47.507 | 100,000 | 0.108 | ||
| 22/01/2025 | 0.103 | 41.000 | 15,000 | 47.064 | 7,500 | 0.105 | 7,500 | 0.104 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 47.704 | ||||
| 20/01/2025 | 0.108 | 41.300 | 0 | 47.508 | ||||
| 17/01/2025 | 0.107 | 41.200 | 0 | 47.247 | ||||
| 16/01/2025 | 0.113 | 41.800 | 0 | 47.109 | ||||
| 15/01/2025 | 0.107 | 41.200 | 0 | 47.072 | ||||
| 14/01/2025 | 0.094 | 39.900 | 0 | 46.779 | ||||
| 13/01/2025 | 0.083 | 38.250 | 5,000 | 48.208 | 2,500 | 0.084 | 2,500 | 0.081 |
| 10/01/2025 | 0.085 | 38.050 | 0 | 49.375 | ||||
| 09/01/2025 | 0.087 | 38.300 | 0 | 49.200 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 48.271 | ||||
| 07/01/2025 | 0.087 | 38.450 | 15,000 | 48.471 | 7,500 | 0.086 | 7,500 | 0.087 |
| 06/01/2025 | 0.088 | 38.350 | 0 | 49.094 | ||||
| 03/01/2025 | 0.088 | 38.350 | 0 | 48.833 | ||||
| 02/01/2025 | 0.089 | 38.300 | 0 | 49.286 | ||||
| 31/12/2024 | 0.106 | 40.000 | 40,000 | 49.430 | 40,000 | 0.106 | ||
| 30/12/2024 | 0.102 | 39.650 | 0 | 49.141 | ||||
| 27/12/2024 | 0.102 | 39.650 | 15,000 | 48.875 | 7,500 | 0.098 | 7,500 | 0.098 |
| 24/12/2024 | 0.101 | 39.700 | 0 | 48.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
