28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.161 +0.009 (+5.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.161 | 15.340 | 16,150,000 | 49.678 | ||||
| 23/12/2024 | 0.152 | 15.100 | 16,090,000 | 50.460 | 8,090,000 | 0.148 | 8,000,000 | 0.148 |
| 20/12/2024 | 0.169 | 15.320 | 16,280,000 | 51.346 | 8,100,000 | 0.175 | 8,180,000 | 0.175 |
| 19/12/2024 | 0.175 | 15.480 | 16,780,000 | 50.375 | 8,480,000 | 0.160 | 8,300,000 | 0.159 |
| 18/12/2024 | 0.191 | 15.680 | 19,190,000 | 51.504 | 8,200,000 | 0.175 | 10,770,000 | 0.176 |
| 17/12/2024 | 0.158 | 15.060 | 17,450,000 | 51.374 | 8,350,000 | 0.160 | 9,100,000 | 0.160 |
| 16/12/2024 | 0.164 | 15.180 | 16,410,000 | 51.089 | 8,210,000 | 0.178 | 8,200,000 | 0.178 |
| 13/12/2024 | 0.174 | 15.280 | 16,880,000 | 51.739 | 8,540,000 | 0.185 | 8,340,000 | 0.185 |
| 12/12/2024 | 0.224 | 16.100 | 16,400,000 | 52.423 | 8,200,000 | 0.210 | 8,200,000 | 0.210 |
| 11/12/2024 | 0.214 | 15.840 | 16,940,000 | 53.654 | 8,420,000 | 0.220 | 8,520,000 | 0.220 |
| 10/12/2024 | 0.206 | 15.680 | 1,620,000 | 53.763 | 1,110,000 | 0.214 | 190,000 | 0.216 |
| 09/12/2024 | 0.191 | 15.420 | 17,340,000 | 53.431 | 8,400,000 | 0.160 | 8,920,000 | 0.161 |
| 06/12/2024 | 0.157 | 14.740 | 17,340,000 | 53.234 | 8,500,000 | 0.150 | 8,840,000 | 0.151 |
| 05/12/2024 | 0.148 | 14.520 | 16,050,000 | 53.510 | 8,050,000 | 0.145 | 8,000,000 | 0.145 |
| 04/12/2024 | 0.146 | 14.460 | 32,510,000 | 53.544 | 16,460,000 | 0.149 | 16,050,000 | 0.149 |
| 03/12/2024 | 0.143 | 14.460 | 450,000 | 52.465 | 120,000 | 0.139 | 280,000 | 0.136 |
| 02/12/2024 | 0.145 | 14.420 | 17,480,000 | 53.352 | 9,070,000 | 0.154 | 8,410,000 | 0.156 |
| 29/11/2024 | 0.121 | 13.860 | 33,190,000 | 53.098 | 17,180,000 | 0.120 | 16,010,000 | 0.120 |
| 28/11/2024 | 0.119 | 13.780 | 22,440,000 | 53.310 | 10,640,000 | 0.121 | 10,860,000 | 0.121 |
| 27/11/2024 | 0.095 | 13.140 | 32,370,000 | 53.531 | 16,260,000 | 0.079 | 16,110,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
