28778 阿里中銀五四購B (認購證)
即時 按盤價 升0.064 +0.010 (+18.519%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05481.0009,210,00042.1534,530,0000.0514,680,0000.051
20/12/20240.05380.10015,195,00042.7874,015,0000.05210,970,0000.052
19/12/20240.06682.9508,755,00041.8294,030,0000.0634,355,0000.063
18/12/20240.07284.0505,825,00041.4672,860,0000.0712,860,0000.071
17/12/20240.06883.40022,385,00041.2508,980,0000.06713,185,0000.066
16/12/20240.07184.35075,200,00040.27535,600,0000.07239,600,0000.072
13/12/20240.08585.75037,670,00041.09018,645,0000.08918,925,0000.089
12/12/20240.10088.00017,295,00040.59211,350,0000.0944,325,0000.095
11/12/20240.08886.20029,555,00040.71914,835,0000.09213,625,0000.092
10/12/20240.09386.6003,760,00041.1041,865,0000.0961,795,0000.096
09/12/20240.09486.9004,675,00040.6392,255,0000.0692,040,0000.065
06/12/20240.07283.95010,995,00039.6065,565,0000.0725,430,0000.071
05/12/20240.06181.9501,025,00039.664350,0000.065675,0000.063
04/12/20240.07384.0003,355,00039.483610,0000.0672,710,0000.065
03/12/20240.07384.4501,130,00038.545550,0000.072580,0000.071
02/12/20240.07284.000770,00038.884570,0000.079200,0000.074
29/11/20240.07083.650250,00038.48265,0000.070185,0000.071
28/11/20240.06883.4001,570,00038.205425,0000.0721,045,0000.071
27/11/20240.08085.000700,00038.561400,0000.072300,0000.068
26/11/20240.06883.3507,760,00038.0151,970,0000.0705,790,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老