28776 美團中銀五六沽Ａ (認沽證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.139 | 155.600 | 60,000 | 49.356 | 30,000 | 0.139 | 30,000 | 0.138 |
| 20/12/2024 | 0.130 | 158.600 | 0 | 49.180 | ||||
| 19/12/2024 | 0.133 | 158.400 | 40,000 | 49.670 | 20,000 | 0.133 | 20,000 | 0.132 |
| 18/12/2024 | 0.128 | 160.100 | 20,000 | 49.626 | 10,000 | 0.126 | 10,000 | 0.126 |
| 17/12/2024 | 0.130 | 158.600 | 0 | 48.835 | ||||
| 16/12/2024 | 0.130 | 159.600 | 0 | 49.528 | ||||
| 13/12/2024 | 0.123 | 162.600 | 40,000 | 49.678 | 20,000 | 0.119 | 20,000 | 0.127 |
| 12/12/2024 | 0.113 | 168.900 | 0 | 51.484 | ||||
| 11/12/2024 | 0.117 | 167.000 | 0 | 51.083 | ||||
| 10/12/2024 | 0.111 | 171.800 | 0 | 52.636 | ||||
| 09/12/2024 | 0.101 | 171.700 | 0 | 49.753 | ||||
| 06/12/2024 | 0.133 | 162.400 | 0 | 51.216 | ||||
| 05/12/2024 | 0.140 | 159.200 | 0 | 50.386 | ||||
| 04/12/2024 | 0.120 | 165.200 | 40,000 | 49.698 | 20,000 | 0.117 | 20,000 | 0.116 |
| 03/12/2024 | 0.123 | 165.500 | 180,000 | 50.595 | 90,000 | 0.132 | 90,000 | 0.133 |
| 02/12/2024 | 0.118 | 167.400 | 160,000 | 50.516 | 80,000 | 0.132 | 80,000 | 0.132 |
| 29/11/2024 | 0.118 | 168.700 | 0 | 51.030 | ||||
| 28/11/2024 | 0.107 | 172.200 | 0 | 50.340 | ||||
| 27/11/2024 | 0.099 | 176.200 | 300,000 | 50.560 | 150,000 | 0.120 | 150,000 | 0.120 |
| 26/11/2024 | 0.129 | 164.300 | 1,040,000 | 50.394 | 520,000 | 0.123 | 520,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
