28774 舜光麥銀五十購A (認購證)
即時 按盤價 升0.490 +0.035 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.45568.600120,00076.35440,0000.45580,0000.498
20/12/20240.52071.6501,200,00080.859600,0000.519600,0000.518
19/12/20240.51070.7501,520,00081.554760,0000.480760,0000.478
18/12/20240.45567.7501,360,00078.672680,0000.448680,0000.448
17/12/20240.45066.9501,800,00080.081900,0000.445900,0000.444
16/12/20240.42565.450800,00079.026400,0000.437400,0000.434
13/12/20240.44567.500076.295
12/12/20240.41565.400076.134
11/12/20240.41565.0501,880,00077.209940,0000.425940,0000.426
10/12/20240.43065.1006,000,00080.6033,000,0000.4453,000,0000.445
09/12/20240.45567.2001,980,00079.234990,0000.422990,0000.420
06/12/20240.39562.9002,840,00078.9471,420,0000.3861,420,0000.386
05/12/20240.41564.0503,840,00079.8061,920,0000.4181,920,0000.417
04/12/20240.42564.9002,320,00079.1871,160,0000.4251,160,0000.425
03/12/20240.43065.100920,00079.528460,0000.423460,0000.422
02/12/20240.43065.150720,00079.212360,0000.431360,0000.431
29/11/20240.40062.950600,00078.967300,0000.400300,0000.399
28/11/20240.38561.850120,00078.85060,0000.38760,0000.387
27/11/202460.5000
26/11/202457.4000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老