28770 阿里法興五四購C (認購證)
即時 按盤價 升0.013 +0.002 (+18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01181.0006,050,00051.7356,050,0000.011
20/12/20240.01180.1002,980,00052.18980,0000.011
19/12/20240.01182.9502,990,00048.4802,890,0000.011
18/12/20240.01384.05040,00049.03830,0000.01210,0000.013
17/12/20240.01283.4001,440,00048.585100,0000.012840,0000.012
16/12/20240.01284.350540,00047.242540,0000.013
13/12/20240.01585.750840,00047.831840,0000.016
12/12/20240.01988.0005,530,00048.1851,920,0000.0183,480,0000.018
11/12/20240.01786.200300,930,00048.617150,000,0000.018150,830,0000.018
10/12/20240.01886.6001,044,430,00048.749515,090,0000.021525,070,0000.021
09/12/20240.01686.900700,00046.548700,0000.014
06/12/20240.01383.950250,00046.828250,0000.012
05/12/20240.01281.950480,00048.006170,0000.011310,0000.012
04/12/20240.01384.0001,500,00046.4121,500,0000.013
03/12/20240.01484.450500,00046.621200,0000.013300,0000.013
02/12/20240.01484.000200,00046.973100,0000.015
29/11/20240.01383.6502,240,00045.939980,0000.0131,260,0000.013
28/11/20240.01383.400840,00046.057300,0000.013540,0000.013
27/11/20240.01585.0001,360,00045.832600,0000.014760,0000.014
26/11/20240.01483.350750,00046.708750,0000.014
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老