28760 小米法巴五四購Ｂ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.470 | 33.750 | 0 | 42.313 | ||||
| 08/01/2025 | 0.425 | 32.800 | 2,000 | 46.187 | 2,000 | 0.465 | ||
| 07/01/2025 | 0.550 | 34.150 | 0 | 51.121 | ||||
| 06/01/2025 | 0.710 | 36.300 | 510,000 | 49.579 | 410,000 | 0.699 | ||
| 03/01/2025 | 0.670 | 36.250 | 100,000 | 40.769 | 100,000 | 0.650 | ||
| 02/01/2025 | 0.510 | 34.000 | 0 | 44.250 | ||||
| 31/12/2024 | 0.550 | 34.500 | 110,000 | 44.120 | ||||
| 30/12/2024 | 0.530 | 34.450 | 836,000 | 40.806 | 836,000 | 0.500 | ||
| 27/12/2024 | 0.500 | 34.150 | 936,000 | 38.729 | 898,000 | 0.533 | ||
| 24/12/2024 | 0.410 | 32.750 | 424,000 | 40.086 | ||||
| 23/12/2024 | 0.350 | 31.750 | 688,000 | 40.874 | ||||
| 20/12/2024 | 0.345 | 31.650 | 612,000 | 40.399 | ||||
| 19/12/2024 | 0.295 | 30.800 | 526,000 | 40.410 | 2,000 | 0.275 | ||
| 18/12/2024 | 0.300 | 30.800 | 244,000 | 40.967 | ||||
| 17/12/2024 | 0.249 | 29.950 | 4,578,000 | 40.140 | 4,578,000 | 0.256 | ||
| 16/12/2024 | 0.260 | 30.350 | 30,000 | 38.277 | ||||
| 13/12/2024 | 0.325 | 31.350 | 80,000 | 38.659 | ||||
| 12/12/2024 | 0.340 | 31.600 | 10,838,000 | 38.373 | 6,900,000 | 0.335 | ||
| 11/12/2024 | 0.290 | 30.450 | 0 | 40.969 | ||||
| 10/12/2024 | 0.325 | 30.950 | 208,000 | 41.677 | 100,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
