28732 中聯法興五九購B (認購證)
即時 按盤價 升0.121 +0.005 (+4.310%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.1167.2802,980,00041.8591,420,0000.1151,460,0000.115
20/12/20240.1047.1503,960,00041.1631,520,0000.1102,440,0000.110
19/12/20240.1157.2104,700,00042.4902,210,0000.1162,340,0000.115
18/12/20240.1117.1304,680,00042.8781,080,0000.1133,600,0000.112
17/12/20240.1017.020120,00042.34110,0000.105110,0000.102
16/12/20240.1006.930370,00043.510150,0000.100220,0000.100
13/12/20240.0866.750650,00042.856330,0000.093320,0000.094
12/12/20240.0996.890550,00043.596450,0000.100
11/12/20240.0966.770760,00044.775350,0000.097410,0000.094
10/12/20240.0916.7103,520,00044.4671,750,0000.0951,770,0000.095
09/12/20240.0956.8201,700,00043.553850,0000.093850,0000.093
06/12/20240.0956.6601,360,00045.909590,0000.093760,0000.093
05/12/20240.0876.61020,00044.67920,0000.090
04/12/20240.0896.6001,810,00045.251960,0000.087850,0000.085
03/12/20240.0826.50040,00044.98240,0000.082
02/12/20240.0816.450610,00045.440250,0000.083360,0000.084
29/11/20240.0826.480044.968
28/11/20240.0826.420300,00045.840150,0000.092150,0000.092
27/11/20240.0896.560045.273
26/11/20240.0836.420200,00045.949100,0000.083100,0000.081
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老