日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.116 | 7.280 | 2,980,000 | 41.859 | 1,420,000 | 0.115 | 1,460,000 | 0.115 |
20/12/2024 | 0.104 | 7.150 | 3,960,000 | 41.163 | 1,520,000 | 0.110 | 2,440,000 | 0.110 |
19/12/2024 | 0.115 | 7.210 | 4,700,000 | 42.490 | 2,210,000 | 0.116 | 2,340,000 | 0.115 |
18/12/2024 | 0.111 | 7.130 | 4,680,000 | 42.878 | 1,080,000 | 0.113 | 3,600,000 | 0.112 |
17/12/2024 | 0.101 | 7.020 | 120,000 | 42.341 | 10,000 | 0.105 | 110,000 | 0.102 |
16/12/2024 | 0.100 | 6.930 | 370,000 | 43.510 | 150,000 | 0.100 | 220,000 | 0.100 |
13/12/2024 | 0.086 | 6.750 | 650,000 | 42.856 | 330,000 | 0.093 | 320,000 | 0.094 |
12/12/2024 | 0.099 | 6.890 | 550,000 | 43.596 | 450,000 | 0.100 | ||
11/12/2024 | 0.096 | 6.770 | 760,000 | 44.775 | 350,000 | 0.097 | 410,000 | 0.094 |
10/12/2024 | 0.091 | 6.710 | 3,520,000 | 44.467 | 1,750,000 | 0.095 | 1,770,000 | 0.095 |
09/12/2024 | 0.095 | 6.820 | 1,700,000 | 43.553 | 850,000 | 0.093 | 850,000 | 0.093 |
06/12/2024 | 0.095 | 6.660 | 1,360,000 | 45.909 | 590,000 | 0.093 | 760,000 | 0.093 |
05/12/2024 | 0.087 | 6.610 | 20,000 | 44.679 | 20,000 | 0.090 | ||
04/12/2024 | 0.089 | 6.600 | 1,810,000 | 45.251 | 960,000 | 0.087 | 850,000 | 0.085 |
03/12/2024 | 0.082 | 6.500 | 40,000 | 44.982 | 40,000 | 0.082 | ||
02/12/2024 | 0.081 | 6.450 | 610,000 | 45.440 | 250,000 | 0.083 | 360,000 | 0.084 |
29/11/2024 | 0.082 | 6.480 | 0 | 44.968 | ||||
28/11/2024 | 0.082 | 6.420 | 300,000 | 45.840 | 150,000 | 0.092 | 150,000 | 0.092 |
27/11/2024 | 0.089 | 6.560 | 0 | 45.273 | ||||
26/11/2024 | 0.083 | 6.420 | 200,000 | 45.949 | 100,000 | 0.083 | 100,000 | 0.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF