28730 吉利摩通五四購Ｃ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 13.960 | 900,000 | 51.726 | 450,000 | 0.097 | 450,000 | 0.096 |
| 08/01/2025 | 0.091 | 13.980 | 700,000 | 51.187 | 300,000 | 0.084 | 400,000 | 0.084 |
| 07/01/2025 | 0.091 | 13.980 | 2,300,000 | 50.899 | 650,000 | 0.090 | 1,650,000 | 0.092 |
| 06/01/2025 | 0.104 | 14.200 | 1,160,000 | 52.028 | 460,000 | 0.105 | 700,000 | 0.104 |
| 03/01/2025 | 0.102 | 14.180 | 950,000 | 50.870 | 470,000 | 0.103 | 480,000 | 0.107 |
| 02/01/2025 | 0.103 | 14.080 | 330,000 | 52.322 | 130,000 | 0.104 | 200,000 | 0.106 |
| 31/12/2024 | 0.131 | 14.820 | 280,000 | 50.237 | 190,000 | 0.125 | 90,000 | 0.113 |
| 30/12/2024 | 0.122 | 14.640 | 780,000 | 49.831 | 300,000 | 0.120 | 480,000 | 0.118 |
| 27/12/2024 | 0.137 | 14.960 | 3,660,000 | 49.042 | 1,450,000 | 0.141 | 1,790,000 | 0.142 |
| 24/12/2024 | 0.158 | 15.340 | 170,000 | 48.817 | 80,000 | 0.159 | 90,000 | 0.156 |
| 23/12/2024 | 0.149 | 15.100 | 20,000 | 49.591 | 10,000 | 0.153 | 10,000 | 0.150 |
| 20/12/2024 | 0.165 | 15.320 | 200,000 | 50.215 | 100,000 | 0.165 | 100,000 | 0.167 |
| 19/12/2024 | 0.170 | 15.480 | 2,210,000 | 48.976 | 580,000 | 0.154 | 1,610,000 | 0.156 |
| 18/12/2024 | 0.182 | 15.680 | 8,400,000 | 49.014 | 1,830,000 | 0.181 | 6,220,000 | 0.179 |
| 17/12/2024 | 0.151 | 15.060 | 440,000 | 49.389 | 120,000 | 0.150 | 320,000 | 0.155 |
| 16/12/2024 | 0.161 | 15.180 | 330,000 | 50.248 | 30,000 | 0.166 | 300,000 | 0.164 |
| 13/12/2024 | 0.169 | 15.280 | 330,000 | 50.360 | 200,000 | 0.180 | 130,000 | 0.181 |
| 12/12/2024 | 0.220 | 16.100 | 2,350,000 | 51.349 | 940,000 | 0.222 | 1,350,000 | 0.223 |
| 11/12/2024 | 0.213 | 15.840 | 2,550,000 | 53.385 | 220,000 | 0.218 | 2,300,000 | 0.217 |
| 10/12/2024 | 0.206 | 15.680 | 4,860,000 | 53.763 | 2,500,000 | 0.219 | 2,310,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
